Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  JD Coin JDC | US$0,01031 | -0,82% | -0,17% | - | - | - |
| 8852 |  MoneyByte MON | US$0,03461 | -2,05% | 4,95% | - | - | - |
| 8853 |  FRED Energy FRED | US$0,0004214 | -16,77% | -11,68% | - | - | - |
| 8854 |  Bitcoin Classic BXC | US$23,13 | -15,86% | 21,71% | - | - | - |
| 8855 |  Bitcoin Pro BTCP | US$81,88 | 0,00% | -4,76% | - | - | - |
| 8856 |  Zent Cash ZTC | US$0,000001190 | -13,12% | 25,12% | - | - | - |
| 8857 |  Chainpay CPAY | US$0,05479 | -4,13% | 1,73% | - | - | - |
| 8858 |  Historia HTA | US$0,006416 | -27,89% | -59,18% | - | - | - |
| 8859 |  Scopuly SCOP | US$0,01012 | -3,48% | -6,44% | - | - | - |
| 8860 |  Charg Coin CHG | US$0,4672 | -4,65% | 0,36% | - | - | - |
| 8861 |  CoinLoan CLT | US$0,3293 | 0,02% | -0,01% | - | - | - |
| 8862 |  BIZZCOIN BIZZ | US$0,0001268 | -0,09% | -0,08% | - | - | - |
| 8863 |  Bali Coin BALI | US$0,002810 | -2,93% | 3,03% | - | - | - |
| 8864 |  CCX CCXX | US$0,1125 | -2,61% | -3,19% | - | - | - |
| 8865 |  Jack Token JACK | US$16,97 | -2,89% | 3,03% | - | - | - |
| 8866 |  Algory Project ALG | US$0,0002529 | 0,00% | 0,00% | - | - | - |
| 8867 |  Idea Chain Coin ICH | US$0,001102 | 37,76% | 1,88% | - | - | - |
| 8868 |  Litecoin SV LSV | US$0,6849 | 0,00% | 0,47% | - | - | - |
| 8869 |  LEVELG LEVELG | US$0,0005992 | -0,09% | -0,09% | - | - | - |
| 8870 |  VARC VARC | US$0,0005128 | -2,90% | 3,03% | - | - | - |
| 8871 |  WaykiChain Governance Coin WGRT | US$0,0005882 | -0,11% | 3,25% | - | - | - |
| 8872 |  CryptoBet CBET | US$0,0007024 | -2,93% | 3,03% | - | - | - |
| 8873 |  Vectorium VECT | US$0,01405 | -2,90% | -79,39% | - | - | - |
| 8874 |  SorachanCoin SORA | US$0,01930 | 12,69% | 20,46% | - | - | - |
| 8875 |  STPAY STP | US$0,06954 | -2,90% | 3,04% | - | - | - |
| 8876 |  CoinZoom ZOOM | US$0,006400 | -7,25% | 10,35% | - | - | - |
| 8877 |  DigiMax DGMT DGMT | US$0,00001421 | -4,79% | -0,66% | - | - | - |
| 8878 |  DeFiPie PIE | US$0,001130 | -0,10% | -0,09% | - | - | - |
| 8879 |  Banque Universal CBU | US$0,1432 | -5,30% | -0,73% | - | - | - |
| 8880 |  AGA Token AGA | US$0,01235 | 0,00% | -1,61% | - | - | - |
| 8881 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002427 | -3,02% | 2,90% | - | - | - |
| 8882 |  Infinite Ricks RICK | US$0,00000007000 | -1,45% | 18,36% | - | - | - |
| 8883 |  ITAM Games ITAM | US$0,008395 | 0,00% | 0,95% | - | - | - |
| 8884 |  YAM V1 YAM | US$0,02958 | -5,34% | -14,60% | - | - | - |
| 8885 |  Endless Board Game ENG | US$0,009987 | -0,10% | -0,09% | - | - | - |
| 8886 |  XFUEL XFUEL | US$0,0004917 | -2,90% | -57,57% | - | - | - |
| 8887 |  FolgoryUSD USDF | US$1,57 | -2,49% | -2,49% | - | - | - |
| 8888 |  Krosscoin KSS | US$1,03 | -0,10% | -0,09% | - | - | - |
| 8889 |  OC Protocol OCP | US$0,001405 | -2,90% | 106,07% | - | - | - |
| 8890 |  JBOX JBX | US$0,0002810 | -2,90% | 3,04% | - | - | - |
| 8891 |  Nexalt XLT | US$0,004214 | -16,77% | 209,11% | - | - | - |
| 8892 |  Nifty Wizards Dust DUST | US$0,0003071 | -6,45% | -8,53% | - | - | - |
| 8893 |  ESR Coin ESRC | US$0,004214 | -16,77% | -11,68% | - | - | - |
| 8894 |  STABLE ASSET STA | US$0,2996 | -0,10% | -0,09% | - | - | - |
| 8895 |  TRONbetLive LIVE | US$0,01279 | -0,10% | -0,08% | - | - | - |
| 8896 |  Upper Euro EURU | US$0,09987 | -0,10% | -0,09% | - | - | - |
| 8897 |  Upper Pound GBPU | US$0,1997 | -0,10% | -0,09% | - | - | - |
| 8898 |  Upper Dollar USDU | US$0,02996 | -0,10% | -0,09% | - | - | - |
| 8899 |  Crypto Accept ACPT | US$0,000008450 | -5,23% | -0,75% | - | - | - |
| 8900 |  Chicken KFC | US$3,19 | -0,11% | -1,20% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.