Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003491 | -0,16% | 0,26% | - | US$11,63 | - |
| 7952 |  Omni Real Estate Token ORT | US$0,00000007000 | 2,04% | -12,19% | - | US$11,61 | - |
| 7953 |  BNB FLOKI BNBFLOKI | - | -1,15% | -0,09% | - | US$11,58 | - |
| 7954 |  AMERICAN CAT CAT | - | -1,09% | -1,74% | - | US$11,52 | - |
| 7955 |  SUPER DRAGON DRAGON | - | -1,57% | -1,26% | - | US$11,52 | - |
| 7956 |  BNB SNAKE BNBSNAKE | - | 0,13% | -2,40% | - | US$11,52 | - |
| 7957 |  BNB BUNNY BNBBUNNY | - | -1,67% | -3,90% | - | US$11,52 | - |
| 7958 |  BNB OLYMPIC BNBOLYMPIC | - | -1,53% | -5,54% | - | US$11,52 | - |
| 7959 |  SUPER PEPE PEPE | US$0,0000008700 | -1,74% | -2,76% | - | US$11,51 | - |
| 7960 |  TOP CAT CAT | - | -1,70% | 22,91% | - | US$11,51 | - |
| 7961 |  SUPER CAT CAT | - | -1,72% | -2,12% | - | US$11,51 | - |
| 7962 |  DINO(ASC20) DINO | - | -15,33% | -14,40% | - | US$11,49 | - |
| 7963 |  SEXY PEPE PEPE | US$0,0001517 | -2,69% | -3,05% | - | US$11,46 | - |
| 7964 |  Fuck Pepe FKPEPE | - | -4,51% | -3,48% | - | US$11,27 | - |
| 7965 |  GoldenBoys GOLD | US$21,73 | -1,80% | 56,19% | - | US$11,26 | - |
| 7966 |  Lunatics LUNAT | US$0,0000003000 | -4,44% | -1,77% | - | US$11,12 | - |
| 7967 |  HAMSTER WIF HAT WIF | US$0,00001732 | -2,14% | -5,08% | - | US$11,11 | - |
| 7968 |  SwinCoin SWIN | US$0,000001830 | -0,32% | 0,22% | - | US$11,08 | - |
| 7969 |  Frenchie Network FREN | US$0,00000005000 | 33,29% | 33,51% | - | US$11,00 | - |
| 7970 |  DFS MAFIA (V2) DFSM | US$0,000002550 | -2,38% | -8,91% | - | US$11,00 | - |
| 7971 |  MAGA Coin MAGA | US$0,00008265 | 0,52% | -6,30% | - | US$10,98 | - |
| 7972 |  Minifootball MINIFOOTBALL | - | -35,61% | -59,33% | - | US$10,66 | - |
| 7973 |  Blizzard.money xBLZD | US$0,002674 | -0,09% | -0,73% | - | US$10,62 | - |
| 7974 |  A2DAO ATD | US$0,04446 | 0,86% | -1,91% | - | US$10,59 | - |
| 7975 |  SMUDGE CAT SMUDGE | US$0,0002677 | -5,14% | 1,28% | - | US$10,58 | - |
| 7976 |  XHYPE XHP | US$0,007216 | 0,09% | -12,07% | - | US$10,55 | - |
| 7977 |  Wanda Exchange WE | US$0,004672 | -0,03% | 0,03% | - | US$10,48 | - |
| 7978 |  Xeno XENO | US$0,00001051 | -3,52% | -14,61% | - | US$10,39 | - |
| 7979 |  Bitcoin City Coin BCITY | US$0,0004716 | -2,24% | -11,34% | - | US$10,36 | - |
| 7980 |  BambooDeFi BAMBOO | US$0,0004675 | -0,73% | 1,34% | - | US$10,34 | - |
| 7981 |  Moola Market MOO | US$0,004854 | -2,81% | -5,82% | - | US$10,33 | - |
| 7982 |  HorizonDollar HZD | US$0,0000001200 | 0,07% | -45,84% | - | US$10,32 | - |
| 7983 |  Migglei MIGGLEI | US$0,000003300 | 0,59% | -0,63% | - | US$10,29 | - |
| 7984 |  Broke Again BROKE | US$0,001029 | -5,52% | 0,31% | - | US$10,29 | - |
| 7985 |  MAIN MAIN | US$0,00007252 | -6,03% | -70,28% | - | US$10,21 | - |
| 7986 |  Axion AXN | US$0,000001880 | -0,09% | 0,78% | - | US$10,16 | - |
| 7987 |  WINPRO WPT | US$0,008516 | 0,76% | -3,38% | - | US$10,15 | - |
| 7988 |  GenBox GENAI | US$0,0001151 | -2,81% | -3,23% | - | US$10,12 | - |
| 7989 |  MILADY MEME TOKEN $LADYS | US$0,0000004900 | -0,91% | -11,84% | - | US$10,02 | - |
| 7990 |  MediShares MDS | US$0,0001149 | -2,21% | -10,59% | - | US$16,30 | - |
| 7991 |  SLORK SLORK | US$0,00004920 | -5,37% | -0,42% | - | US$9,99 | - |
| 7992 |  Pepe AI PEPEAI | - | -0,19% | -5,50% | - | US$9,96 | - |
| 7993 |  Monkey Peepo BANANAS | US$0,00002955 | -6,31% | -5,62% | - | US$9,95 | - |
| 7994 |  N64 N64 | US$0,001236 | -4,97% | -7,86% | - | US$9,94 | - |
| 7995 |  Dobby DOBBY | - | -4,52% | -2,61% | - | US$9,93 | - |
| 7996 |  SaveYourAssets SYA | - | 0,74% | -1,19% | - | US$9,92 | - |
| 7997 |  BOHR BR | US$0,005273 | -0,23% | 0,60% | - | US$9,87 | - |
| 7998 |  Mobility Coin MOBIC | US$0,00002724 | -12,73% | -69,78% | - | US$9,84 | - |
| 7999 |  WaykiChain Governance Coin WGRT | US$0,0005967 | 1,44% | 3,44% | - | US$9,77 | - |
| 8000 |  TCG Verse TCGC | US$0,02814 | -0,51% | -0,53% | - | US$9,73 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.