Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.482,47 | -1,04% | 4,26% | US$1.374.118.953.285 | US$49.989.795.365 | 19.776.484 BTC |
| 2 |  Ethereum ETH | US$2.511,89 | -0,16% | 3,12% | US$302.454.096.063 | US$20.215.438.328 | 120.409.187 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | 0,08% | 0,13% | US$120.505.514.348 | US$75.894.767.746 | 120.572.829.275 USDT |
| 4 |  BNB BNB | US$572,76 | -0,57% | -0,26% | US$82.534.998.025 | US$1.708.220.753 | 144.099.928 BNB |
| 5 |  Solana SOL | US$166,26 | -1,29% | 0,91% | US$78.282.341.379 | US$3.157.093.060 | 470.836.882 SOL |
| 6 |  USDC USDC | US$0,9998 | -0,02% | 0,00% | US$34.863.915.721 | US$9.015.564.727 | 34.869.213.016 USDC |
| 7 |  XRP XRP | US$0,5129 | 0,71% | 2,18% | US$29.166.134.794 | US$1.284.409.586 | 56.868.662.755 XRP |
| 8 |  Dogecoin DOGE | US$0,1592 | -1,36% | 21,50% | US$23.339.038.999 | US$2.406.203.136 | 146.615.946.384 DOGE |
| 9 |  TRON TRX | US$0,1673 | -0,51% | 3,14% | US$14.465.280.338 | US$387.638.212 | 86.456.452.889 TRX |
| 10 |  Cardano ADA | US$0,3571 | 4,46% | 10,07% | US$12.496.376.880 | US$368.246.241 | 34.995.041.872 ADA |
| 11 |  Toncoin TON | US$4,89 | 1,11% | 2,62% | US$12.450.351.104 | US$168.921.862 | 2.544.017.259 TON |
| 12 |  Shiba Inu SHIB | US$0,00001759 | -1,71% | 6,33% | US$10.364.100.966 | US$389.557.839 | 589.261.252.948.607 SHIB |
| 13 |  Avalanche AVAX | US$24,79 | -0,91% | -0,41% | US$10.092.818.861 | US$258.046.918 | 407.123.138 AVAX |
| 14 |  Chainlink LINK | US$11,27 | -1,37% | 1,55% | US$7.062.034.376 | US$305.584.671 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$349,60 | -2,41% | 0,44% | US$6.915.922.252 | US$273.732.546 | 19.782.441 BCH |
| 16 |  Polkadot DOT | US$3,91 | -1,25% | -2,02% | US$5.911.653.964 | US$142.144.666 | 1.513.166.867 DOT |
| 17 |  Sui SUI | US$1,99 | 0,97% | 13,90% | US$5.662.730.396 | US$914.623.154 | 2.845.750.696 SUI |
| 18 |  UNUS SED LEO LEO | US$6,05 | -0,10% | 0,79% | US$5.593.061.275 | US$14.302.417 | 925.071.070 LEO |
| 19 |  Dai DAI | US$0,9997 | 0,00% | 0,01% | US$5.364.034.712 | US$91.694.723 | 5.365.382.703 DAI |
| 20 |  Litecoin LTC | US$70,21 | 1,45% | 2,27% | US$5.275.921.388 | US$326.016.919 | 75.148.131 LTC |
| 21 |  NEAR Protocol NEAR | US$3,93 | -3,03% | -5,81% | US$4.781.502.673 | US$253.210.165 | 1.217.541.148 NEAR |
| 22 |  Aptos APT | US$8,93 | -1,75% | -0,21% | US$4.630.494.347 | US$181.770.831 | 518.481.859 APT |
| 23 |  Uniswap UNI | US$7,55 | -0,73% | 2,08% | US$4.535.369.389 | US$229.960.591 | 600.425.074 UNI |
| 24 |  Pepe PEPE | US$0,000008890 | -2,49% | 1,28% | US$3.738.354.753 | US$569.729.933 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,81 | -0,49% | 1,52% | US$3.696.215.995 | US$63.612.236 | 473.331.791 ICP |
| 26 |  Bittensor TAO | US$463,20 | -4,32% | -4,96% | US$3.418.813.470 | US$143.076.062 | 7.380.936 TAO |
| 27 |  Artificial Superintelligence Alliance FET | US$1,23 | -4,94% | 2,06% | US$2.986.529.151 | US$147.543.421 | 2.426.575.609 FET |
| 28 |  Kaspa KAS | US$0,1166 | 2,05% | 3,40% | US$2.921.134.047 | US$110.141.937 | 25.062.615.145 KAS |
| 29 |  Monero XMR | US$156,46 | 0,50% | -0,61% | US$2.886.182.558 | US$62.430.004 | 18.446.744 XMR |
| 30 |  Stellar XLM | US$0,09309 | 0,69% | -0,28% | US$2.772.136.518 | US$51.536.298 | 29.779.745.647 XLM |
| 31 |  Ethereum Classic ETC | US$18,46 | -0,72% | 1,55% | US$2.757.199.559 | US$120.333.414 | 149.378.068 ETC |
| 32 |  First Digital USD FDUSD | US$0,9986 | 0,10% | 0,07% | US$2.474.587.566 | US$5.848.897.660 | 2.478.004.097 FDUSD |
| 33 |  POL (ex-MATIC) POL | US$0,3181 | -0,78% | -1,04% | US$2.433.603.974 | US$62.521.679 | 7.649.547.963 POL |
| 34 |  Render RENDER | US$4,70 | -1,58% | 1,67% | US$2.431.172.553 | US$165.607.966 | 517.690.747 RENDER |
| 35 |  Stacks STX | US$1,60 | -2,69% | -3,26% | US$2.394.233.559 | US$82.556.618 | 1.499.041.317 STX |
| 36 |  OKB OKB | US$38,06 | -0,50% | -2,48% | US$2.283.411.539 | US$2.828.673 | 60.000.000 OKB |
| 37 |  dogwifhat WIF | US$2,20 | -7,69% | -4,71% | US$2.195.631.273 | US$365.707.704 | 998.845.353 WIF |
| 38 |  Aave AAVE | US$141,46 | -1,39% | 2,63% | US$2.117.855.775 | US$132.046.486 | 14.971.703 AAVE |
| 39 |  Filecoin FIL | US$3,47 | -1,81% | 0,92% | US$2.067.497.088 | US$92.732.321 | 596.215.535 FIL |
| 40 |  Arbitrum ARB | US$0,5194 | -1,36% | 2,54% | US$2.064.853.335 | US$180.473.081 | 3.975.409.060 ARB |
| 41 |  Cronos CRO | US$0,07332 | 0,43% | 2,09% | US$1.948.118.908 | US$5.891.714 | 26.571.560.696 CRO |
| 42 |  Mantle MNT | US$0,5782 | -3,29% | 0,76% | US$1.946.876.186 | US$78.668.002 | 3.366.841.708 MNT |
| 43 |  THORChain RUNE | US$5,70 | 1,50% | 16,36% | US$1.924.278.708 | US$193.251.920 | 337.748.575 RUNE |
| 44 |  Optimism OP | US$1,52 | -5,56% | -2,67% | US$1.908.537.795 | US$161.060.494 | 1.255.070.491 OP |
| 45 |  Injective INJ | US$18,72 | -1,69% | 2,94% | US$1.850.075.390 | US$86.999.165 | 98.848.020 INJ |
| 46 |  Immutable IMX | US$1,11 | -7,50% | -16,24% | US$1.857.587.052 | US$85.335.359 | 1.670.248.659 IMX |
| 47 |  Celestia TIA | US$4,54 | -6,31% | -14,37% | US$1.819.726.007 | US$189.503.758 | 400.809.872 TIA |
| 48 |  Fantom FTM | US$0,6397 | -2,34% | 3,34% | US$1.793.458.288 | US$130.687.403 | 2.803.634.836 FTM |
| 49 |  Hedera HBAR | US$0,04559 | -1,50% | -4,29% | US$1.717.820.114 | US$46.065.386 | 37.679.928.376 HBAR |
| 50 |  VeChain VET | US$0,02065 | -2,36% | -4,04% | US$1.672.550.621 | US$23.678.606 | 80.985.041.177 VET |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.