Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MultiversX EGLD | US$23,28 | -0,55% | -0,85% | US$640.525.258 | US$17.822.420 | 27.511.050 EGLD |
| 102 |  Tezos XTZ | US$0,6281 | -0,31% | 0,32% | US$634.518.460 | US$26.409.538 | 1.010.278.561 XTZ |
| 103 |  Conflux CFX | US$0,1399 | -2,43% | 3,16% | US$634.368.762 | US$46.200.919 | 4.534.969.834 CFX |
| 104 |  SuperVerse SUPER | US$1,29 | 1,24% | 0,74% | US$628.671.445 | US$21.947.368 | 487.976.093 SUPER |
| 105 |  First Neiro On Ethereum NEIRO | US$0,001469 | -8,37% | 1,36% | US$617.899.754 | US$262.772.063 | 420.677.596.101 NEIRO |
| 106 |  Zcash ZEC | US$37,89 | 3,05% | 5,56% | US$618.723.053 | US$72.597.392 | 16.328.269 ZEC |
| 107 |  Mina MINA | US$0,5132 | -1,97% | 1,56% | US$603.817.764 | US$17.867.355 | 1.176.670.566 MINA |
| 108 |  Akash Network AKT | US$2,39 | 1,99% | 4,71% | US$594.445.724 | US$15.618.863 | 248.285.795 AKT |
| 109 |  Wormhole W | US$0,2148 | -3,54% | -10,56% | US$582.133.338 | US$34.686.963 | 2.710.562.533 W |
| 110 |  The Sandbox SAND | US$0,2441 | 0,35% | 0,41% | US$583.191.628 | US$43.634.524 | 2.389.232.126 SAND |
| 111 |  FTX Token FTT | US$1,78 | 2,21% | 5,40% | US$584.434.720 | US$20.103.948 | 328.895.104 FTT |
| 112 |  Axelar AXL | US$0,6888 | -2,91% | -6,01% | US$572.221.232 | US$14.426.776 | 830.783.380 AXL |
| 113 |  PayPal USD PYUSD | US$0,9996 | 0,12% | 0,00% | US$568.764.310 | US$33.932.324 | 568.970.145 PYUSD |
| 114 |  Decentraland MANA | US$0,2879 | -0,13% | 1,47% | US$559.100.620 | US$27.057.449 | 1.942.255.184 MANA |
| 115 |  Ethereum Name Service ENS | US$16,64 | -0,90% | 4,11% | US$552.028.164 | US$50.666.500 | 33.166.683 ENS |
| 116 |  Nervos Network CKB | US$0,01222 | -2,39% | -2,72% | US$550.860.262 | US$29.737.655 | 45.074.801.311 CKB |
| 117 |  BOOK OF MEME BOME | US$0,007924 | -2,96% | -4,06% | US$546.413.770 | US$178.186.651 | 68.957.546.105 BOME |
| 118 |  PAX Gold PAXG | US$2.745,21 | -0,21% | -0,55% | US$541.254.525 | US$10.209.962 | 197.163 PAXG |
| 119 |  Chiliz CHZ | US$0,05890 | -0,18% | -3,91% | US$537.303.899 | US$48.495.921 | 9.121.824.867 CHZ |
| 120 |  Goatseus Maximus GOAT | US$0,5412 | 1,54% | -22,14% | US$541.225.702 | US$172.843.695 | 999.998.288 GOAT |
| 121 |  Gnosis GNO | US$203,71 | 2,85% | -9,30% | US$527.534.069 | US$2.929.873 | 2.589.588 GNO |
| 122 |  Terra Classic LUNC | US$0,00008929 | -2,52% | 3,22% | US$509.953.933 | US$21.285.961 | 5.711.277.103.749 LUNC |
| 123 |  Ronin RON | US$1,39 | -4,83% | -6,59% | US$497.751.835 | US$13.707.703 | 358.509.344 RON |
| 124 |  TrueUSD TUSD | US$0,9960 | 0,43% | 0,09% | US$493.633.618 | US$70.427.284 | 495.601.553 TUSD |
| 125 |  Safe SAFE | US$1,07 | -4,87% | -28,09% | US$494.542.993 | US$26.991.598 | 463.757.969 SAFE |
| 126 |  AIOZ Network AIOZ | US$0,4270 | -1,01% | 3,21% | US$483.931.184 | US$5.554.379 | 1.133.251.862 AIOZ |
| 127 |  SATS 1000SATS | US$0,0002285 | -3,77% | -3,34% | US$479.836.314 | US$34.726.264 | 2.100.000.000.000 1000SATS |
| 128 |  ZKsync ZK | US$0,1298 | 0,04% | 3,02% | US$476.999.993 | US$47.146.081 | 3.675.000.000 ZK |
| 129 |  PancakeSwap CAKE | US$1,73 | -2,06% | -1,80% | US$477.405.769 | US$22.083.085 | 276.546.220 CAKE |
| 130 |  EigenLayer EIGEN | US$2,52 | -7,99% | -8,51% | US$470.635.155 | US$71.584.517 | 186.582.000 EIGEN |
| 131 |  Synthetix SNX | US$1,38 | -0,10% | -0,73% | US$453.745.884 | US$18.484.127 | 327.769.196 SNX |
| 132 |  Oasis ROSE | US$0,06405 | -1,28% | 0,43% | US$452.481.279 | US$21.379.397 | 7.064.132.681 ROSE |
| 133 |  DeXe DEXE | US$7,86 | -1,04% | -0,18% | US$448.568.265 | US$1.205.768 | 57.103.248 DEXE |
| 134 |  APENFT NFT | US$0,0000004400 | -1,14% | 1,65% | US$436.868.381 | US$19.602.413 | 999.990.000.000.000 NFT |
| 135 |  Blur BLUR | US$0,2125 | -2,14% | -5,53% | US$420.371.118 | US$37.764.240 | 1.978.042.032 BLUR |
| 136 |  Trust Wallet Token TWT | US$0,9923 | 0,56% | 1,87% | US$413.456.901 | US$7.816.117 | 416.649.900 TWT |
| 137 |  XDC Network XDC | US$0,02704 | -1,14% | -0,64% | US$403.757.148 | US$10.671.853 | 14.932.853.870 XDC |
| 138 |  Astar ASTR | US$0,05282 | -0,86% | -2,38% | US$390.439.162 | US$20.488.971 | 7.392.515.893 ASTR |
| 139 |  Bitcoin Gold BTG | US$22,30 | -2,29% | 3,21% | US$390.559.370 | US$3.533.069 | 17.513.924 BTG |
| 140 |  IOTA IOTA | US$0,1105 | -0,80% | 1,99% | US$386.395.802 | US$6.376.379 | 3.497.433.380 IOTA |
| 141 |  Arkham ARKM | US$1,67 | 2,98% | 11,59% | US$376.315.010 | US$138.589.021 | 225.100.000 ARKM |
| 142 |  Compound COMP | US$42,33 | -1,60% | 3,18% | US$372.387.257 | US$26.721.738 | 8.798.167 COMP |
| 143 |  IoTeX IOTX | US$0,03911 | -3,12% | 3,15% | US$369.297.254 | US$10.650.197 | 9.441.372.287 IOTX |
| 144 |  Livepeer LPT | US$10,34 | -2,14% | -3,14% | US$367.685.961 | US$17.774.971 | 35.560.349 LPT |
| 145 |  GMT GMT | US$0,1252 | -1,97% | 0,89% | US$364.699.367 | US$15.512.632 | 2.913.902.737 GMT |
| 146 |  LayerZero ZRO | US$3,26 | -1,82% | -0,98% | US$358.840.858 | US$41.778.468 | 110.000.000 ZRO |
| 147 |  ConstitutionDAO PEOPLE | US$0,06988 | -2,50% | -16,04% | US$353.610.003 | US$110.520.058 | 5.060.137.335 PEOPLE |
| 148 |  Kava KAVA | US$0,3223 | -1,47% | -0,12% | US$348.969.291 | US$11.821.288 | 1.082.854.297 KAVA |
| 149 |  Baby Doge Coin BabyDoge | - | -7,68% | -10,67% | US$347.014.507 | US$21.776.104 | 159.723.737.921.681.664 BabyDoge |
| 150 |  Theta Fuel TFUEL | US$0,05171 | -1,35% | -5,37% | US$348.066.989 | US$10.280.281 | 6.731.531.854 TFUEL |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.