Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Liquity USD LUSD | US$0,9985 | 0,45% | -0,15% | US$69.447.007 | US$124.582 | 69.548.193 LUSD |
| 452 |  RACA RACA | US$0,0001676 | -3,29% | -3,49% | US$69.206.681 | US$6.833.000 | 412.825.244.185 RACA |
| 453 |  Request REQ | US$0,08968 | -1,14% | -1,12% | US$68.933.213 | US$609.585 | 768.628.883 REQ |
| 454 |  sudeng HIPPO | US$0,006875 | -1,39% | -11,60% | US$68.746.576 | US$36.978.681 | 10.000.000.000 HIPPO |
| 455 |  Velodrome Finance VELO | US$0,08025 | 0,70% | -8,03% | US$68.891.652 | US$1.797.791 | 858.474.424 VELO |
| 456 |  Tron Bull BULL | US$0,07243 | -9,75% | -8,39% | US$68.830.574 | US$4.717.757 | 950.275.472 BULL |
| 457 |  Clash of Lilliput COL | US$0,8340 | -1,06% | 2,75% | US$68.450.335 | US$50.324,57 | 82.074.400 COL |
| 458 |  BUSD BUSD | US$1,00 | 0,05% | 0,13% | US$68.264.605 | US$7.265.536 | 68.223.481 BUSD |
| 459 |  TARS AI TAI | US$0,1244 | -9,50% | 3,63% | US$67.573.702 | US$7.771.577 | 543.380.367 TAI |
| 460 |  Wojak WOJAK | US$0,0009751 | 0,17% | -3,81% | US$67.673.945 | US$4.725.024 | 69.404.726.737 WOJAK |
| 461 |  Wilder World WILD | US$0,2179 | -0,56% | -0,45% | US$67.725.584 | US$741.588 | 310.749.604 WILD |
| 462 |  MyNeighborAlice ALICE | US$0,9925 | -4,80% | -1,48% | US$67.403.402 | US$10.054.950 | 67.913.333 ALICE |
| 463 |  LCX LCX | US$0,08739 | -5,12% | -18,59% | US$67.425.059 | US$825.834 | 771.584.751 LCX |
| 464 |  Artificial Liquid Intelligence ALI | US$0,008261 | -7,19% | -9,33% | US$67.655.152 | US$1.290.361 | 8.189.833.603 ALI |
| 465 |  BakeryToken BAKE | US$0,2317 | -0,67% | 0,68% | US$67.150.247 | US$8.787.267 | 289.770.512 BAKE |
| 466 |  Constellation DAG | US$0,02337 | -4,67% | -14,18% | US$67.159.324 | US$846.221 | 2.873.448.318 DAG |
| 467 |  ARPA ARPA | US$0,04379 | -3,23% | -3,82% | US$66.541.271 | US$15.157.975 | 1.519.586.598 ARPA |
| 468 |  ApeX Protocol APEX | US$1,38 | -1,80% | 1,39% | US$66.579.942 | US$45.514.137 | 48.392.564 APEX |
| 469 |  Hifi Finance HIFI | US$0,4721 | -1,00% | -0,45% | US$65.759.083 | US$7.281.617 | 139.299.576 HIFI |
| 470 |  SmarDex SDEX | US$0,007492 | 3,58% | 0,06% | US$65.533.770 | US$596.535 | 8.746.826.414 SDEX |
| 471 |  KARRAT KARRAT | US$0,4565 | -5,70% | -8,55% | US$65.455.363 | US$1.675.514 | 143.385.624 KARRAT |
| 472 |  Orion ORN | US$1,13 | -5,57% | -4,71% | US$65.102.838 | US$192.821 | 57.823.774 ORN |
| 473 |  Aurora AURORA | US$0,1210 | 1,38% | 12,59% | US$64.979.442 | US$3.164.564 | 537.154.276 AURORA |
| 474 |  Gemini Dollar GUSD | US$0,9988 | -0,03% | -0,12% | US$64.922.020 | US$1.413.298 | 64.999.844 GUSD |
| 475 |  MARBLEX MBX | US$0,3699 | -1,69% | -4,81% | US$64.626.611 | US$1.032.210 | 174.733.422 MBX |
| 476 |  Landwolf 0x67 WOLF | US$0,00007097 | -1,78% | 3,09% | US$64.029.432 | US$4.899.139 | 902.159.505.150 WOLF |
| 477 |  Agoras: Currency of Tau AGRS | US$2,13 | -11,11% | -13,39% | US$63.721.090 | US$170.123 | 29.892.947 AGRS |
| 478 |  Loom Network LOOM | US$0,05099 | -1,52% | -3,95% | US$63.190.664 | US$4.873.114 | 1.239.270.898 LOOM |
| 479 |  Radworks RAD | US$1,23 | 9,36% | 3,08% | US$63.586.392 | US$35.513.987 | 51.771.495 RAD |
| 480 |  CoinEx Token CET | US$0,08882 | -3,61% | -12,80% | US$62.943.309 | US$233.277 | 708.633.582 CET |
| 481 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5608 | -0,69% | -2,58% | US$62.566.144 | US$290.104 | 111.567.264 USDX |
| 482 |  Tectum TET | US$8,27 | -0,63% | -14,81% | US$62.826.466 | US$542.739 | 7.598.857 TET |
| 483 |  Stella ALPHA | US$0,06917 | 1,65% | -4,11% | US$61.977.935 | US$6.852.911 | 896.000.000 ALPHA |
| 484 |  XPLA XPLA | US$0,08755 | -2,10% | -5,00% | US$62.207.204 | US$154.962 | 710.557.257 XPLA |
| 485 |  ArchLoot AL | US$0,1181 | -3,52% | -1,34% | US$62.192.873 | US$3.261.143 | 526.714.644 AL |
| 486 |  Orchid OXT | US$0,06330 | -1,90% | -2,74% | US$62.022.377 | US$2.773.066 | 979.779.108 OXT |
| 487 |  StormX STMX | US$0,005061 | -0,85% | 0,58% | US$61.963.822 | US$6.517.062 | 12.243.079.362 STMX |
| 488 |  Zebec Network ZBCN | US$0,0009518 | -2,25% | -3,53% | US$61.879.369 | US$5.200.659 | 65.014.393.000 ZBCN |
| 489 |  Maverick Protocol MAV | US$0,1435 | -5,27% | -5,11% | US$61.558.757 | US$6.874.139 | 429.057.744 MAV |
| 490 |  Anchored Coins AEUR AEUR | US$1,08 | -0,38% | 0,71% | US$61.719.549 | US$195.921 | 57.009.605 AEUR |
| 491 |  Helium Mobile MOBILE | US$0,0006818 | 10,15% | -7,20% | US$60.869.977 | US$5.343.570 | 89.279.616.083 MOBILE |
| 492 |  Bancor BNT | US$0,4947 | -1,34% | 3,07% | US$60.714.446 | US$6.651.203 | 122.731.315 BNT |
| 493 |  Solana Name Service FIDA | US$0,2207 | -1,69% | -5,37% | US$60.572.884 | US$22.644.526 | 274.442.281 FIDA |
| 494 |  Venus BUSD vBUSD | US$0,02232 | 0,05% | 0,12% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 495 |  Covalent X Token CXT | US$0,06258 | -9,70% | -16,65% | US$59.936.482 | US$3.877.479 | 957.731.000 CXT |
| 496 |  BENQI QI | US$0,01213 | -2,85% | -1,13% | US$59.959.064 | US$2.304.484 | 4.943.759.359 QI |
| 497 |  ArbDoge AI AIDOGE | - | 3,70% | 0,09% | US$59.107.155 | US$5.342.484 | 174.455.896.934.211.008 AIDOGE |
| 498 |  Acala Token ACA | US$0,05521 | -0,81% | -0,67% | US$59.622.670 | US$1.859.497 | 1.079.999.995 ACA |
| 499 |  MOBOX MBOX | US$0,1500 | -1,11% | 4,70% | US$59.210.800 | US$7.150.555 | 394.691.471 MBOX |
| 500 |  Hashflow HFT | US$0,1251 | -3,04% | -7,36% | US$58.291.921 | US$4.669.038 | 465.785.119 HFT |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.