Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SIDUS SIDUS | US$0,003682 | -3,65% | -8,78% | US$34.455.612 | US$558.157 | 9.356.868.845 SIDUS |
| 652 |  Parcl PRCL | US$0,2364 | -5,88% | 0,29% | US$34.253.041 | US$17.393.873 | 144.901.780 PRCL |
| 653 |  Fartcoin FARTCOIN | US$0,03462 | 36,79% | -20,81% | US$34.621.430 | US$18.932.780 | 999.998.256 FARTCOIN |
| 654 |  StaFi FIS | US$0,3263 | -0,76% | 0,29% | US$34.128.680 | US$2.897.803 | 104.598.941 FIS |
| 655 |  RAMP RAMP | US$0,07159 | 0,45% | 1,07% | US$34.207.183 | US$224,06 | 477.838.740 RAMP |
| 656 |  RichQUACK.com QUACK | - | -1,42% | 0,83% | US$33.992.850 | US$419.030 | 44.085.961.274.152.304 QUACK |
| 657 |  Kin KIN | US$0,00001227 | -4,65% | 4,83% | US$33.841.002 | US$220.183 | 2.757.861.681.637 KIN |
| 658 |  Ampleforth AMPL | US$1,20 | 6,80% | 2,10% | US$33.896.444 | US$645.756 | 28.274.494 AMPL |
| 659 |  Ren REN | US$0,03375 | -2,07% | 2,05% | US$33.723.899 | US$5.945.865 | 999.127.500 REN |
| 660 |  NULS NULS | US$0,3041 | -2,49% | 1,51% | US$33.551.411 | US$1.170.207 | 110.342.849 NULS |
| 661 |  FirmaChain FCT | US$0,03644 | 2,65% | 6,02% | US$33.394.902 | US$8.962.441 | 916.351.853 FCT |
| 662 |  Litentry LIT | US$0,6007 | -0,04% | 0,02% | US$33.477.266 | US$2.290.569 | 55.730.862 LIT |
| 663 |  Flamingo FLM | US$0,05296 | -0,19% | -0,01% | US$33.401.436 | US$1.680.030 | 630.715.058 FLM |
| 664 |  Energy Web Token EWT | US$1,11 | -0,66% | 1,06% | US$33.493.777 | US$700.907 | 30.062.138 EWT |
| 665 |  Wanchain WAN | US$0,1674 | -1,36% | 2,36% | US$33.195.889 | US$1.210.011 | 198.327.181 WAN |
| 666 |  Victoria VR VR | US$0,006256 | -3,52% | 3,23% | US$33.383.604 | US$1.663.137 | 5.336.247.368 VR |
| 667 |  Alchemix ALCX | US$13,99 | -0,54% | 2,98% | US$32.892.448 | US$1.300.662 | 2.351.286 ALCX |
| 668 |  Reef REEF | US$0,001409 | -9,12% | 2,84% | US$32.149.280 | US$7.889.415 | 22.821.409.581 REEF |
| 669 |  HyperCycle HYPC | US$0,2106 | 0,58% | 10,66% | US$32.676.429 | US$24.414,64 | 155.122.742 HYPC |
| 670 |  OMG Network OMG | US$0,2313 | -1,45% | -0,88% | US$32.434.058 | US$4.684.822 | 140.245.398 OMG |
| 671 |  Viction VIC | US$0,3344 | -0,14% | 0,88% | US$32.380.160 | US$1.537.944 | 96.830.754 VIC |
| 672 |  Star Atlas DAO POLIS | US$0,1211 | -3,02% | -2,38% | US$32.360.048 | US$661.047 | 267.322.971 POLIS |
| 673 |  Connex CONX | US$27,80 | -1,13% | 4,94% | US$32.192.984 | US$171.054 | 1.158.000 CONX |
| 674 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007811 | 14,18% | -16,96% | US$31.906.695 | US$2.915.818 | 408.508.097.037 MOODENG |
| 675 |  Isiklar Coin ISIKC | US$0,3190 | -0,04% | 0,08% | US$31.904.176 | US$1.203.958 | 100.000.000 ISIKC |
| 676 |  AVINOC AVINOC | US$0,08163 | 6,58% | 61,08% | US$31.773.519 | US$468,20 | 389.244.472 AVINOC |
| 677 |  Bitget Wallet Token BWB | US$0,2228 | -14,26% | -24,40% | US$31.839.940 | US$5.142.114 | 142.920.247 BWB |
| 678 |  FractonX FT | US$0,3597 | -0,89% | -1,57% | US$31.461.856 | US$2.635.448 | 87.472.220 FT |
| 679 |  PolySwarm NCT | US$0,01666 | -6,90% | 2,66% | US$31.418.617 | US$2.740.166 | 1.885.500.782 NCT |
| 680 |  HashAI HASHAI | US$0,0003698 | -7,39% | -15,75% | US$31.269.443 | US$174.622 | 84.564.818.695 HASHAI |
| 681 |  Komodo KMD | US$0,2279 | -2,62% | -0,42% | US$30.984.740 | US$839.279 | 135.953.876 KMD |
| 682 |  Boba Network BOBA | US$0,1809 | -1,81% | -1,48% | US$31.041.313 | US$1.232.085 | 171.624.232 BOBA |
| 683 |  dForce DF | US$0,03082 | -2,20% | 0,13% | US$30.822.033 | US$910.851 | 999.926.147 DF |
| 684 |  Puffer PUFFER | US$0,3029 | 9,81% | 18,53% | US$30.988.235 | US$49.163.489 | 102.306.717 PUFFER |
| 685 |  OmniFlix Network FLIX | US$0,1213 | -2,25% | -10,33% | US$30.404.534 | US$20.775,45 | 250.758.585 FLIX |
| 686 |  League of Kingdoms Arena LOKA | US$0,1700 | -2,87% | -2,15% | US$30.722.952 | US$2.271.425 | 180.695.478 LOKA |
| 687 |  Decentralized Social DESO | US$3,46 | -3,76% | -29,18% | US$30.758.775 | US$530.409 | 8.884.536 DESO |
| 688 |  PaLM AI PALM | US$0,4010 | -5,75% | 15,22% | US$30.998.609 | US$167.017 | 77.300.000 PALM |
| 689 |  Voxies VOXEL | US$0,1465 | -2,69% | -0,02% | US$30.276.456 | US$4.810.937 | 206.700.834 VOXEL |
| 690 |  OX Coin OX | US$0,007629 | 0,63% | 13,76% | US$30.331.818 | US$1.118.874 | 3.975.794.531 OX |
| 691 |  Moss Coin MOC | US$0,07124 | 8,47% | 12,39% | US$30.028.724 | US$36.477.095 | 421.489.688 MOC |
| 692 |  Grok GROK | US$0,004739 | 1,75% | 1,95% | US$29.952.266 | US$5.390.383 | 6.320.722.799 GROK |
| 693 |  crow with knife CAW | US$0,00000004000 | -0,39% | -2,49% | US$29.975.013 | US$187.356 | 769.861.397.731.578 CAW |
| 694 |  Wirex Token WXT | US$0,002966 | 3,46% | -0,49% | US$29.664.942 | US$1.307.520 | 10.000.000.000 WXT |
| 695 |  GameStop GME | US$0,004235 | 4,97% | 24,14% | US$29.155.701 | US$9.787.551 | 6.885.214.218 GME |
| 696 |  Groestlcoin GRS | US$0,3419 | -0,82% | 1,01% | US$29.477.458 | US$412.455 | 86.227.854 GRS |
| 697 |  X Empire X | US$0,00004218 | -6,32% | -32,02% | US$29.104.604 | US$22.458.210 | 690.000.000.000 X |
| 698 |  Ultra UOS | US$0,07402 | -0,73% | -6,80% | US$28.973.706 | US$608.855 | 391.448.129 UOS |
| 699 |  NAVI Protocol NAVX | US$0,1124 | 0,59% | 16,35% | US$29.060.975 | US$3.647.420 | 258.631.317 NAVX |
| 700 |  Measurable Data Token MDT | US$0,04278 | -0,82% | -1,96% | US$28.924.261 | US$3.006.356 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.