Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XSGD XSGD | US$0,7565 | -0,29% | -0,18% | US$24.530.074 | US$321.455 | 32.424.079 XSGD |
| 752 |  Shrapnel SHRAP | US$0,03438 | 0,20% | -23,61% | US$24.593.326 | US$8.205.076 | 715.304.495 SHRAP |
| 753 |  AhaToken AHT | US$0,004306 | -1,02% | -1,47% | US$24.488.295 | US$429.784 | 5.686.462.374 AHT |
| 754 |  AIT Protocol AIT | US$0,08997 | 1,36% | -1,01% | US$24.474.302 | US$437.551 | 272.026.337 AIT |
| 755 |  ChainSwap CSWAP | US$0,02628 | -2,48% | 25,86% | US$24.292.268 | US$120.246 | 924.289.610 CSWAP |
| 756 |  AXEL AXEL | US$0,08559 | -1,47% | 7,80% | US$24.231.643 | US$16.188,46 | 283.102.718 AXEL |
| 757 |  MiraclePlay MPT | US$0,03565 | -0,12% | -2,04% | US$24.178.839 | US$381.866 | 678.179.305 MPT |
| 758 |  Graphlinq Chain GLQ | US$0,07033 | -0,32% | -3,10% | US$23.912.953 | US$535.777 | 339.999.895 GLQ |
| 759 |  PAID Network PAID | US$0,05577 | 22,17% | 22,31% | US$23.876.005 | US$126.856 | 428.107.911 PAID |
| 760 |  WeBuy WE | US$0,06467 | -5,88% | -11,73% | US$23.410.807 | US$59.846,35 | 362.031.240 WE |
| 761 |  SaucerSwap SAUCE | US$0,03294 | -2,97% | -9,66% | US$23.650.368 | US$275.543 | 718.022.604 SAUCE |
| 762 |  BurgerCities BURGER | US$0,3959 | 1,09% | 4,90% | US$23.700.205 | US$9.058.063 | 59.860.978 BURGER |
| 763 |  Act I : The AI Prophecy ACT | US$0,02418 | -11,25% | 62,77% | US$22.927.634 | US$13.776.198 | 948.247.359 ACT |
| 764 |  Coreum COREUM | US$0,06094 | -2,13% | -1,46% | US$23.447.502 | US$46.641,31 | 384.792.048 COREUM |
| 765 |  Shapeshift FOX Token FOX | US$0,06282 | 21,06% | 15,48% | US$23.692.998 | US$3.375.986 | 377.154.162 FOX |
| 766 |  Masa MASA | US$0,06553 | -5,91% | 2,93% | US$23.408.388 | US$7.867.495 | 357.230.961 MASA |
| 767 |  Propchain PROPC | US$1,04 | -3,27% | -1,58% | US$23.401.483 | US$317.772 | 22.589.188 PROPC |
| 768 |  AdEx ADX | US$0,1623 | -1,84% | -0,71% | US$23.378.542 | US$10.914.999 | 144.046.027 ADX |
| 769 |  Green Satoshi Token (SOL) GST | US$0,01072 | -1,81% | -5,48% | US$23.344.685 | US$330.925 | 2.177.058.400 GST |
| 770 |  Fluence FLT | US$0,2579 | 0,55% | 17,47% | US$22.962.438 | US$398.039 | 89.031.893 FLT |
| 771 |  IRISnet IRIS | US$0,01420 | -1,33% | 0,90% | US$23.048.022 | US$1.013.165 | 1.623.226.844 IRIS |
| 772 |  Multibit MUBI | US$0,02415 | -0,90% | 0,91% | US$22.943.533 | US$4.965.085 | 950.000.000 MUBI |
| 773 |  XeniosCoin XNC | US$0,2998 | 0,07% | 0,14% | US$22.869.748 | - | 76.274.958 XNC |
| 774 |  Alpha Quark Token AQT | US$0,8490 | -0,35% | -2,83% | US$22.757.409 | US$560.292 | 26.806.201 AQT |
| 775 |  Amaterasu Omikami OMIKAMI | US$0,02394 | 4,74% | 5,61% | US$22.671.872 | US$150.303 | 946.976.011 OMIKAMI |
| 776 |  Neon EVM NEON | US$0,3919 | -0,25% | -5,07% | US$22.593.607 | US$894.882 | 57.651.000 NEON |
| 777 |  SAD HAMSTER HAMMY | US$0,02349 | 3,04% | 6,53% | US$22.127.536 | US$346.370 | 941.901.250 HAMMY |
| 778 |  BOB (ETH) BOB | US$0,00003239 | -5,51% | 3,65% | US$22.322.447 | US$2.447.802 | 689.127.646.403 BOB |
| 779 |  Beefy BIFI | US$276,18 | -1,65% | -0,40% | US$22.094.773 | US$544.690 | 80.000 BIFI |
| 780 |  MetaMAFIA MAF | US$0,08190 | 1,01% | 1,07% | US$22.172.530 | US$259.431 | 270.712.816 MAF |
| 781 |  Clore.ai CLORE | US$0,08879 | 6,90% | 1,84% | US$22.151.912 | US$3.054.239 | 249.491.637 CLORE |
| 782 |  Orderly Network ORDER | US$0,1098 | -1,21% | 1,59% | US$21.982.830 | US$9.596.246 | 200.222.044 ORDER |
| 783 |  Commune AI COMAI | US$0,2172 | -2,76% | -14,24% | US$21.882.353 | US$422.684 | 100.735.860 COMAI |
| 784 |  Opulous OPUL | US$0,06029 | -0,21% | -1,51% | US$21.815.122 | US$681.615 | 361.815.607 OPUL |
| 785 |  trac (Ordinals) TRAC | US$1,04 | 6,78% | 2,51% | US$21.804.588 | US$793.255 | 21.000.000 TRAC |
| 786 |  ASD ASD | US$0,03232 | -4,08% | -1,18% | US$21.352.762 | US$1.133.855 | 660.615.274 ASD |
| 787 |  ZTX ZTX | US$0,005325 | -6,56% | -3,05% | US$21.379.864 | US$1.536.980 | 4.015.011.825 ZTX |
| 788 |  SIX SIX | US$0,02529 | -1,95% | -5,42% | US$21.518.262 | US$988.841 | 850.966.610 SIX |
| 789 |  VIDT DAO VIDT | US$0,02531 | -2,93% | -1,78% | US$21.322.023 | US$7.739.766 | 842.320.913 VIDT |
| 790 |  NEOPIN NPT | US$0,1866 | -7,77% | -8,38% | US$21.534.238 | US$2.344.905 | 115.393.026 NPT |
| 791 |  Velas VLX | US$0,008115 | -2,60% | -8,73% | US$21.503.923 | US$512.643 | 2.649.872.156 VLX |
| 792 |  CEEK VR CEEK | US$0,02662 | -1,73% | -5,21% | US$21.444.464 | US$1.068.226 | 805.717.779 CEEK |
| 793 |  Non-Playable Coin Solana NPCS | US$0,02219 | 2,76% | 1,81% | US$21.515.358 | US$679.585 | 969.714.773 NPCS |
| 794 |  Save SLND | US$0,5679 | -14,73% | 2,61% | US$21.409.007 | US$62.580,18 | 37.701.298 SLND |
| 795 |  FIO Protocol FIO | US$0,02671 | -4,63% | -2,42% | US$21.249.012 | US$3.744.729 | 795.611.247 FIO |
| 796 |  GT Protocol GTAI | US$0,5983 | -4,06% | -2,98% | US$21.328.374 | US$3.512.575 | 35.650.559 GTAI |
| 797 |  Manchester City Fan Token CITY | US$2,21 | 3,31% | 7,00% | US$21.300.135 | US$25.024.271 | 9.645.758 CITY |
| 798 |  Mr Miggles MIGGLES | US$0,02226 | -3,38% | 35,30% | US$21.314.476 | US$3.580.146 | 957.371.091 MIGGLES |
| 799 |  Alpaca Finance ALPACA | US$0,1394 | -6,18% | -2,68% | US$21.037.067 | US$9.270.080 | 150.881.793 ALPACA |
| 800 |  Moon Tropica CAH | US$9,46 | -3,82% | -2,00% | US$21.154.468 | US$64.046,83 | 2.236.269 CAH |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.