Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SwftCoin SWFTC | US$0,003214 | -16,59% | 8,76% | US$12.871.925 | US$2.693.710 | 4.004.999.999 SWFTC |
| 952 |  Pitbull PIT | - | 0,31% | -3,93% | US$12.845.298 | US$145.227 | 40.192.158.063.660.000 PIT |
| 953 |  TRVL TRVL | US$0,03842 | -0,45% | -3,48% | US$12.807.567 | US$46.489,58 | 333.398.905 TRVL |
| 954 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -3,08% | -1,32% | US$12.727.836 | US$687.798 | 469.000.000.000.000 PEPE2.0 |
| 955 |  Cellframe CELL | US$0,4456 | -10,30% | -29,21% | US$12.743.246 | US$377.573 | 28.599.168 CELL |
| 956 |  KlimaDAO KLIMA | US$1,59 | 1,07% | -2,14% | US$12.709.656 | US$286.113 | 7.997.365 KLIMA |
| 957 |  OpenChat CHAT | US$0,4178 | -4,92% | -1,86% | US$12.512.758 | US$35.550,61 | 29.948.057 CHAT |
| 958 |  Stader SD | US$0,3057 | -4,60% | -10,23% | US$12.460.043 | US$1.022.643 | 40.763.114 SD |
| 959 |  SuperWalk GRND | US$0,08901 | -1,41% | 1,02% | US$12.499.982 | US$561.746 | 140.428.613 GRND |
| 960 |  Mdex MDX | US$0,01320 | -18,01% | 0,97% | US$12.544.619 | US$521.755 | 950.246.937 MDX |
| 961 |  Morpheus.Network MNW | US$0,2628 | -6,50% | -19,16% | US$12.399.951 | US$40.756,08 | 47.180.014 MNW |
| 962 |  Kryll KRL | US$0,3353 | -0,60% | -0,99% | US$12.374.867 | US$77.389,54 | 36.911.369 KRL |
| 963 |  Comtech Gold CGO | US$87,70 | -0,40% | -0,21% | US$12.366.238 | US$682.178 | 141.000 CGO |
| 964 |  Tron Bull TBULL | US$0,01231 | -1,05% | 2,89% | US$12.307.676 | US$343.142 | 999.999.997 TBULL |
| 965 |  Kwenta KWENTA | US$28,49 | 14,11% | 1,59% | US$12.302.266 | US$510.120 | 431.809 KWENTA |
| 966 |  Aventus AVT | US$2,06 | 2,91% | 4,51% | US$12.349.778 | US$73.685,74 | 6.000.000 AVT |
| 967 |  iMe Lab LIME | US$0,02822 | -2,10% | -7,58% | US$12.214.101 | US$408.185 | 432.774.153 LIME |
| 968 |  Dacxi DACXI | US$0,001356 | 24,62% | 9,53% | US$12.207.218 | US$26.814,66 | 9.000.000.000 DACXI |
| 969 |  VITE VITE | US$0,01098 | -9,48% | 6,07% | US$12.131.465 | US$4.061.749 | 1.104.505.381 VITE |
| 970 |  Castello Coin CAST | US$0,05748 | 0,00% | -1,05% | US$12.204.728 | - | 212.328.507 CAST |
| 971 |  Sabai Protocol SABAI | US$0,02439 | -1,48% | -0,94% | US$12.226.788 | US$111.400 | 501.377.122 SABAI |
| 972 |  Sperax SPA | US$0,007204 | 2,00% | 4,33% | US$12.187.200 | US$1.721.047 | 1.691.682.261 SPA |
| 973 |  Statter Network STT | US$0,2404 | -0,08% | 0,09% | US$12.101.576 | US$1.296.605 | 50.344.589 STT |
| 974 |  zkRace ZERC | US$0,09977 | 0,40% | -3,27% | US$11.972.127 | US$104.563 | 120.000.000 ZERC |
| 975 |  Dimecoin DIME | US$0,00002512 | -0,14% | 3,31% | US$12.018.083 | - | 478.333.438.962 DIME |
| 976 |  Zukiverse ZUKI | US$0,3239 | -9,42% | -14,76% | US$11.926.209 | US$2.307,33 | 36.819.022 ZUKI |
| 977 |  Pomerium PMG | US$0,09867 | -5,11% | 6,13% | US$11.919.482 | US$551.935 | 120.799.225 PMG |
| 978 |  NuNet NTX | US$0,02355 | -2,32% | 0,76% | US$11.868.892 | US$173.278 | 504.084.665 NTX |
| 979 |  GAMEE GMEE | US$0,009726 | -2,71% | -6,96% | US$11.803.362 | US$116.310 | 1.213.631.228 GMEE |
| 980 |  Super Trump Coin STRUMP | US$0,006433 | -6,43% | -17,61% | US$11.819.810 | US$445.682 | 1.837.382.589 STRUMP |
| 981 |  Atlas Navi NAVI | US$0,1158 | -5,27% | 0,89% | US$11.732.442 | US$127.915 | 101.274.460 NAVI |
| 982 |  Quantum Resistant Ledger QRL | US$0,1725 | -5,82% | -20,33% | US$11.720.523 | US$64.446,03 | 67.937.170 QRL |
| 983 |  Nibiru Chain NIBI | US$0,06261 | 9,18% | -1,16% | US$11.688.188 | US$1.135.536 | 186.694.846 NIBI |
| 984 |  Hegic HEGIC | US$0,01654 | -3,84% | -2,97% | US$11.637.398 | US$70.035,44 | 703.727.349 HEGIC |
| 985 |  Silly Dragon SILLY | US$0,01157 | -0,80% | -0,36% | US$11.574.553 | US$4.316.882 | 999.975.726 SILLY |
| 986 |  XCAD Network XCAD | US$0,2435 | -1,38% | -2,71% | US$11.620.488 | US$1.120.791 | 47.726.796 XCAD |
| 987 |  Step Finance STEP | US$0,05191 | -1,15% | -1,94% | US$11.492.211 | US$203.785 | 221.408.395 STEP |
| 988 |  DeFiChain DFI | US$0,01391 | -4,89% | -9,71% | US$11.526.926 | US$1.303.435 | 828.938.980 DFI |
| 989 |  BreederDAO BREED | US$0,01726 | -1,00% | 8,04% | US$11.508.625 | US$428.584 | 666.938.233 BREED |
| 990 |  Skey Network SKEY | US$0,06332 | -0,44% | -7,51% | US$11.501.745 | US$223.195 | 181.631.354 SKEY |
| 991 |  8-Bit Coin COIN | US$0,0003828 | -9,68% | -31,89% | US$11.482.621 | US$20.475,67 | 30.000.000.000 COIN |
| 992 |  Super Zero Protocol SERO | US$0,02690 | -0,33% | 4,62% | US$11.419.734 | US$664.406 | 424.560.929 SERO |
| 993 |  OAX OAX | US$0,1478 | -4,87% | 13,19% | US$11.383.691 | US$4.884.732 | 77.034.446 OAX |
| 994 |  Bloktopia BLOK | US$0,0006500 | -2,95% | -5,20% | US$11.399.005 | US$272.833 | 17.536.640.676 BLOK |
| 995 |  MileVerse MVC | US$0,004112 | -0,26% | 3,50% | US$11.353.531 | US$1.430.541 | 2.761.029.999 MVC |
| 996 |  Numerico NWC | US$0,07529 | 1,70% | 6,27% | US$11.324.354 | US$136.629 | 150.400.834 NWC |
| 997 |  Byte BYTE | US$0,00001174 | -9,19% | 29,95% | US$11.326.670 | US$287.011 | 964.467.033.477 BYTE |
| 998 |  Hatom HTM | US$0,6790 | -3,18% | -9,72% | US$11.316.488 | US$101.617 | 16.667.457 HTM |
| 999 |  BarnBridge BOND | US$1,43 | -1,35% | -2,73% | US$11.300.941 | US$627.733 | 7.910.262 BOND |
| 1000 |  ALTAVA TAVA | US$0,02226 | -2,36% | -5,73% | US$11.326.476 | US$1.107.574 | 508.811.996 TAVA |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.