Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  pSTAKE Finance PSTAKE | US$0,03923 | -2,79% | -1,42% | US$17.247.498 | US$1.071.028 | 439.651.042 PSTAKE |
| 852 |  Verified USD USDV | US$0,9988 | 0,05% | 0,06% | US$17.121.321 | US$85.679,30 | 17.141.815 USDV |
| 853 |  nubcat NUB | US$0,01788 | -2,50% | -1,35% | US$16.990.334 | US$2.034.063 | 950.000.253 NUB |
| 854 |  Firo FIRO | US$1,19 | -0,57% | 1,10% | US$17.044.873 | US$1.148.520 | 14.297.850 FIRO |
| 855 |  CateCoin CATE | US$0,0000003000 | -3,04% | -7,66% | US$16.970.374 | US$156.780 | 57.273.090.946.281 CATE |
| 856 |  BIDR BIDR | US$0,00006067 | -0,65% | -18,35% | US$16.839.825 | US$1,38 | 277.566.300.089 BIDR |
| 857 |  Oho OHO | US$0,0006978 | -1,15% | 3,99% | US$16.833.627 | US$94.160,28 | 24.123.896.382 OHO |
| 858 |  Smog SMOG | US$0,02206 | 0,50% | -0,77% | US$17.186.666 | US$16.765,90 | 778.999.968 SMOG |
| 859 |  SPECTRE AI SPECTRE | US$1,84 | 1,75% | 16,84% | US$16.688.862 | US$37.999,32 | 9.093.998 SPECTRE |
| 860 |  SwissCheese SWCH | US$0,4348 | 11,02% | 26,77% | US$16.630.586 | US$1.657.493 | 38.248.822 SWCH |
| 861 |  Klever KLV | US$0,001866 | -0,94% | -2,13% | US$16.568.706 | US$645.085 | 8.880.780.407 KLV |
| 862 |  FONSmartChain FON | US$0,8961 | -7,34% | -21,28% | US$16.493.264 | US$133.865 | 18.405.442 FON |
| 863 |  KLAYswap Protocol KSP | US$0,2139 | -5,83% | 5,01% | US$16.228.232 | US$733.560 | 75.867.000 KSP |
| 864 |  SpaceN SN | US$0,4100 | -1,05% | 4,26% | US$16.403.264 | US$10.479,72 | 40.010.000 SN |
| 865 |  ELYSIA EL | US$0,004081 | -3,80% | 0,03% | US$16.368.870 | US$305.096 | 4.010.729.784 EL |
| 866 |  Hathor HTR | US$0,03600 | 3,14% | 6,74% | US$16.498.367 | US$355.504 | 458.284.121 HTR |
| 867 |  PIVX PIVX | US$0,1846 | -2,57% | 1,04% | US$16.193.083 | US$2.322.973 | 87.707.604 PIVX |
| 868 |  LumiWave LWA | US$0,02102 | -4,65% | -6,54% | US$16.187.154 | US$555.212 | 770.075.466 LWA |
| 869 |  Ellipsis EPS | US$0,02250 | -0,63% | -1,04% | US$16.281.387 | US$201,20 | 723.701.572 EPS |
| 870 |  Mango MNGO | US$0,01626 | 0,14% | 0,20% | US$16.257.555 | US$146.380 | 1.000.000.000 MNGO |
| 871 |  xMoney UTK | US$0,03252 | -3,44% | -3,29% | US$16.260.936 | US$1.593.203 | 500.000.000 UTK |
| 872 |  Aura Finance AURA | US$0,2835 | 0,89% | -6,76% | US$16.079.824 | US$10.754,58 | 56.724.720 AURA |
| 873 |  Basenji BENJI | US$0,01736 | -4,85% | -9,92% | US$16.008.577 | US$887.180 | 922.044.870 BENJI |
| 874 |  Scallop SCA | US$0,2804 | -1,88% | -10,43% | US$15.957.501 | US$4.088.693 | 56.913.802 SCA |
| 875 |  RealGOAT RGOAT | US$0,0000007600 | -1,72% | -4,72% | US$15.907.685 | US$142.013 | 21.000.000.000.000 RGOAT |
| 876 |  HyperGPT HGPT | US$0,02621 | -1,83% | 5,61% | US$15.894.722 | US$1.767.918 | 606.496.190 HGPT |
| 877 |  cheqd CHEQ | US$0,02458 | 2,90% | 3,13% | US$15.791.472 | US$142.629 | 642.492.815 CHEQ |
| 878 |  Decimal DEL | US$0,001424 | -1,99% | -4,00% | US$15.838.900 | US$2.360,55 | 11.121.003.896 DEL |
| 879 |  Minswap MIN | US$0,01463 | 3,56% | 9,67% | US$15.830.983 | US$143.087 | 1.082.367.249 MIN |
| 880 |  Klaus KLAUS | US$0,01567 | -2,83% | -2,71% | US$15.673.993 | US$1.812.472 | 1.000.000.000 KLAUS |
| 881 |  Tarot TAROT | US$0,2433 | -0,54% | 6,44% | US$15.787.464 | US$55.583,79 | 64.888.836 TAROT |
| 882 |  Stratos STOS | US$0,4042 | 0,28% | 1,21% | US$15.684.977 | US$227.888 | 38.800.874 STOS |
| 883 |  Defigram DFG | US$1,57 | -3,48% | -5,87% | US$15.718.864 | US$3.411,24 | 10.000.000 DFG |
| 884 |  Troll TROLL | US$0,00000002000 | -2,06% | -2,56% | US$15.509.981 | US$1.723.253 | 960.420.000.000.000 TROLL |
| 885 |  MESSIER M87 | US$0,00001746 | -5,44% | 33,11% | US$15.453.341 | US$46.984,30 | 884.846.293.944 M87 |
| 886 |  S.S. Lazio Fan Token LAZIO | US$1,79 | 0,95% | 19,38% | US$15.422.139 | US$17.273.117 | 8.600.000 LAZIO |
| 887 |  Impossible Finance Launchpad IDIA | US$0,02261 | -1,29% | 0,12% | US$15.377.650 | US$3.949,54 | 680.000.000 IDIA |
| 888 |  FC Porto Fan Token PORTO | US$2,14 | 8,11% | 33,29% | US$15.412.909 | US$35.867.215 | 7.218.206 PORTO |
| 889 |  Polytrade TRADE | US$0,4031 | 8,17% | 15,87% | US$15.244.760 | US$468.740 | 37.819.843 TRADE |
| 890 |  Blendr Network BLENDR | US$0,3907 | 2,81% | 2,75% | US$15.755.142 | US$192.908 | 40.324.407 BLENDR |
| 891 |  Synesis One SNS | US$0,03343 | 5,23% | 26,85% | US$15.251.668 | US$376.145 | 456.252.758 SNS |
| 892 |  BlackFort Exchange Network BXN | US$0,003389 | -3,52% | -6,49% | US$15.213.051 | US$334.332 | 4.489.589.680 BXN |
| 893 |  UNS TOKEN UNS | US$0,1441 | 0,07% | -6,36% | US$15.215.889 | US$70,67 | 105.604.200 UNS |
| 894 |  Peng PENG | US$0,1519 | -4,34% | -0,83% | US$15.193.398 | US$1.314.679 | 99.999.979 PENG |
| 895 |  TG Casino TGC | US$0,1820 | 5,00% | 6,60% | US$15.164.187 | US$113.908 | 83.324.020 TGC |
| 896 |  Pikaboss PIKA | US$0,00000004000 | -2,48% | 2,30% | US$15.162.121 | US$69.309,53 | 420.690.000.000.000 PIKA |
| 897 |  Cratos CRTS | US$0,0003052 | -1,67% | -0,45% | US$15.048.397 | US$3.023.066 | 49.299.676.745 CRTS |
| 898 |  Mode MODE | US$0,01151 | -2,27% | 3,03% | US$14.963.865 | US$882.449 | 1.300.000.000 MODE |
| 899 |  Brickken BKN | US$0,2425 | -1,44% | -0,74% | US$14.921.219 | US$265.562 | 61.541.366 BKN |
| 900 |  LandWolf (SOL) WOLF | US$0,001492 | 0,00% | -7,52% | US$14.919.201 | US$21.842,61 | 9.999.836.655 WOLF |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.