Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GameFi.org GAFI | US$2,65 | -1,96% | -2,36% | US$29.039.939 | US$307.185 | 10.945.063 GAFI |
| 702 |  BIM BIM | US$1,14 | 1,26% | -0,07% | US$28.901.170 | US$81.561,76 | 25.455.074 BIM |
| 703 |  Reserve Dollar RSV | US$0,9986 | 0,08% | 0,14% | US$28.809.179 | - | 28.850.667 RSV |
| 704 |  FC Barcelona Fan Token BAR | US$2,26 | -6,27% | 27,98% | US$28.791.523 | US$20.242.296 | 12.716.879 BAR |
| 705 |  DecideAI DCD | US$0,05867 | -1,95% | -9,52% | US$28.672.563 | US$399.294 | 488.677.471 DCD |
| 706 |  Dynex DNX | US$0,2949 | -4,94% | -7,01% | US$28.649.732 | US$923.363 | 97.162.294 DNX |
| 707 |  Biswap BSW | US$0,05507 | -0,84% | 0,87% | US$28.400.972 | US$2.418.262 | 515.685.915 BSW |
| 708 |  Linear Finance LINA | US$0,004143 | -6,11% | 17,42% | US$28.479.282 | US$12.483.147 | 6.873.502.299 LINA |
| 709 |  Boson Protocol BOSON | US$0,2081 | -2,00% | -13,08% | US$28.324.497 | US$785.460 | 136.099.636 BOSON |
| 710 |  CLV CLV | US$0,02834 | -1,10% | -0,64% | US$28.337.012 | US$4.718.369 | 1.000.000.000 CLV |
| 711 |  ROGin AI ROG | US$0,4198 | -0,07% | 3,73% | US$28.120.330 | US$2.109.813 | 66.989.874 ROG |
| 712 |  FUNToken FUN | US$0,002544 | -2,10% | -15,36% | US$27.588.912 | US$5.242.455 | 10.843.201.660 FUN |
| 713 |  COMBO COMBO | US$0,3893 | -5,18% | 2,49% | US$27.663.727 | US$1.582.767 | 71.051.748 COMBO |
| 714 |  IDEX IDEX | US$0,03422 | -0,99% | -0,07% | US$27.634.206 | US$2.050.172 | 807.488.993 IDEX |
| 715 |  Doge Killer LEASH | US$259,56 | 0,71% | 5,34% | US$27.610.587 | US$3.284.782 | 106.374 LEASH |
| 716 |  Electronic USD eUSD | US$1,00 | 0,10% | -0,31% | US$27.506.173 | US$302.943 | 27.494.711 eUSD |
| 717 |  Numbers Protocol NUM | US$0,03972 | -4,48% | -3,33% | US$27.221.930 | US$433.714 | 685.295.131 NUM |
| 718 |  Fractal Bitcoin FB | US$5,44 | -7,00% | 0,50% | US$27.352.177 | US$7.579.636 | 5.024.525 FB |
| 719 |  Self Chain SLF | US$0,2770 | -1,07% | -0,91% | US$26.866.185 | US$5.686.888 | 97.000.000 SLF |
| 720 |  Kishu Inu KISHU | - | -0,01% | 0,70% | US$26.604.066 | US$355.620 | 93.136.097.121.133.936 KISHU |
| 721 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$35,77 | -0,38% | 0,64% | US$26.699.347 | US$10.714,03 | 746.511 QUICK |
| 722 |  FEED EVERY GORILLA FEG | US$0,0003286 | 8,11% | 18,57% | US$26.462.348 | US$339.149 | 80.541.528.882 FEG |
| 723 |  Dora Factory DORA | US$0,05071 | 2,09% | 9,74% | US$27.247.052 | US$1.005.319 | 537.277.116 DORA |
| 724 |  Luckycoin LKY | US$1,38 | -11,73% | 37,57% | US$26.669.308 | US$148.563 | 19.326.319 LKY |
| 725 |  Bitgert BRISE | US$0,00000007000 | -2,17% | -2,55% | US$26.346.405 | US$4.677.064 | 395.688.215.721.653 BRISE |
| 726 |  Harvest Finance FARM | US$38,18 | -2,07% | -1,08% | US$26.230.858 | US$561.327 | 687.054 FARM |
| 727 |  Cream Finance CREAM | US$14,04 | -5,29% | 9,40% | US$26.052.022 | US$6.821.121 | 1.855.659 CREAM |
| 728 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03463 | -0,25% | 2,07% | US$25.850.059 | US$2.678.663 | 746.510.551 QUICK |
| 729 |  Tranchess CHESS | US$0,1443 | -3,51% | -3,70% | US$25.718.676 | US$1.986.177 | 178.259.590 CHESS |
| 730 |  DEAPcoin DEP | US$0,0009399 | -3,17% | -6,17% | US$25.872.720 | US$928.165 | 27.526.332.268 DEP |
| 731 |  Jesus Coin JESUS | US$0,0000001700 | -6,87% | 15,48% | US$25.561.442 | US$264.935 | 151.426.487.242.538 JESUS |
| 732 |  Cornucopias COPI | US$0,02769 | 3,75% | -2,89% | US$25.390.194 | US$127.321 | 916.896.822 COPI |
| 733 |  BFG Token BFG | US$0,02250 | -0,62% | 0,61% | US$25.264.934 | US$4.098,21 | 1.122.808.916 BFG |
| 734 |  Samoyedcoin SAMO | US$0,006905 | -1,33% | -0,68% | US$25.251.601 | US$476.919 | 3.657.134.467 SAMO |
| 735 |  Law Blocks (AI) LBT | US$0,1029 | 0,06% | 0,04% | US$25.222.468 | US$81.192,81 | 244.997.988 LBT |
| 736 |  StrikeX STRX | US$0,02864 | 0,96% | 3,14% | US$24.883.594 | US$580.523 | 868.880.570 STRX |
| 737 |  Wing Finance WING | US$5,35 | 8,94% | 1,45% | US$24.990.542 | US$9.560.982 | 4.668.262 WING |
| 738 |  Verasity VRA | US$0,002521 | -0,74% | -1,46% | US$24.821.178 | US$3.008.199 | 9.844.270.142 VRA |
| 739 |  OG Fan Token OG | US$6,01 | 6,07% | -6,30% | US$24.992.305 | US$97.744.019 | 4.158.968 OG |
| 740 |  LinqAI LNQ | US$0,1200 | 3,05% | 9,17% | US$24.925.366 | US$121.106 | 207.668.246 LNQ |
| 741 |  TROY TROY | US$0,002851 | -11,47% | 139,51% | US$24.592.278 | US$72.687.758 | 8.625.000.000 TROY |
| 742 |  Santos FC Fan Token SANTOS | US$4,47 | -3,10% | 33,02% | US$24.804.929 | US$58.930.243 | 5.546.061 SANTOS |
| 743 |  Sovryn SOV | US$0,3875 | -1,90% | 7,98% | US$24.774.327 | US$15.806,78 | 63.927.422 SOV |
| 744 |  AVA AVA | US$0,4525 | 0,09% | -0,36% | US$24.716.123 | US$521.184 | 54.618.089 AVA |
| 745 |  Polkastarter POLS | US$0,2506 | -1,70% | -5,23% | US$24.909.558 | US$512.365 | 99.401.432 POLS |
| 746 |  Billy BILLY | US$0,02643 | -6,67% | -17,50% | US$24.743.742 | US$13.377.124 | 936.137.657 BILLY |
| 747 |  VAIOT VAI | US$0,07106 | 0,67% | 0,03% | US$24.728.063 | US$278.447 | 347.983.063 VAI |
| 748 |  Stronghold Token SHX | US$0,004274 | 2,41% | 14,22% | US$24.764.763 | US$78.148,11 | 5.793.905.044 SHX |
| 749 |  PlayDapp PDA | US$0,04082 | -0,65% | 4,31% | US$24.566.161 | US$2.968.328 | 601.810.482 PDA |
| 750 |  The Root Network ROOT | US$0,01695 | -4,50% | -2,60% | US$24.524.977 | US$3.674.676 | 1.446.820.515 ROOT |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.