Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PepeFork PORK | US$0,0000001400 | -6,93% | -6,45% | US$58.629.010 | US$1.689.328 | 420.690.000.000.000 PORK |
| 502 |  Verge XVG | US$0,003518 | -1,51% | 0,22% | US$58.131.990 | US$2.601.407 | 16.521.951.236 XVG |
| 503 |  Badger DAO BADGER | US$2,86 | -1,19% | 3,70% | US$58.066.716 | US$8.478.206 | 20.291.082 BADGER |
| 504 |  Zero1 Labs DEAI | US$0,6337 | -2,85% | 27,73% | US$57.807.249 | US$3.906.390 | 91.221.244 DEAI |
| 505 |  QuarkChain QKC | US$0,008169 | -0,58% | 0,25% | US$57.620.538 | US$2.803.964 | 7.053.419.111 QKC |
| 506 |  A3S Protocol AA | US$0,2404 | 0,20% | -0,58% | US$57.603.720 | US$3.436.327 | 239.595.033 AA |
| 507 |  Crown by Third Time Games CROWN | US$0,3013 | -5,74% | -0,70% | US$57.436.713 | US$374.156 | 190.615.863 CROWN |
| 508 |  LeverFi LEVER | US$0,001699 | -0,96% | -0,34% | US$56.882.262 | US$10.373.042 | 33.481.687.340 LEVER |
| 509 |  Renzo REZ | US$0,03339 | -3,38% | -3,29% | US$56.045.946 | US$7.345.787 | 1.678.323.855 REZ |
| 510 |  Gains Network GNS | US$1,69 | -0,08% | 2,20% | US$56.380.762 | US$2.365.097 | 33.387.139 GNS |
| 511 |  Toko Token TKO | US$0,3299 | -2,85% | -0,06% | US$55.719.211 | US$1.240.273 | 168.881.547 TKO |
| 512 |  Node AI GPU | US$0,5908 | -4,44% | -2,18% | US$56.138.193 | US$971.323 | 95.016.171 GPU |
| 513 |  Unizen ZCX | US$0,08037 | 4,96% | 8,57% | US$55.554.688 | US$1.306.555 | 691.265.502 ZCX |
| 514 |  Origin Protocol OGN | US$0,08100 | 1,02% | 2,43% | US$55.094.892 | US$7.289.583 | 680.195.015 OGN |
| 515 |  NFPrompt NFP | US$0,1875 | -2,60% | -0,09% | US$54.921.032 | US$4.434.027 | 292.859.589 NFP |
| 516 |  Daddy Tate DADDY | US$0,09174 | 2,64% | -17,38% | US$55.013.489 | US$4.685.444 | 599.688.329 DADDY |
| 517 |  WHY WHY | US$0,0000001300 | -1,76% | 2,18% | US$54.882.417 | US$5.006.006 | 420.000.000.000.000 WHY |
| 518 |  Toshi TOSHI | US$0,0001346 | 4,80% | 23,67% | US$54.906.850 | US$1.608.255 | 408.069.300.000 TOSHI |
| 519 |  Sweat Economy SWEAT | US$0,008107 | -6,91% | 21,81% | US$54.521.959 | US$4.465.751 | 6.725.626.220 SWEAT |
| 520 |  Tensor TNSR | US$0,4296 | -4,19% | 5,16% | US$53.704.855 | US$22.491.143 | 125.000.000 TNSR |
| 521 |  Secret SCRT | US$0,1858 | -3,69% | -5,65% | US$54.331.734 | US$1.774.809 | 292.410.586 SCRT |
| 522 |  ALEX Lab ALEX | US$0,08971 | -2,03% | 3,82% | US$54.405.707 | US$1.311.410 | 606.489.877 ALEX |
| 523 |  NetMind Token NMT | US$1,62 | -5,01% | -14,73% | US$54.124.519 | US$2.992.223 | 33.450.208 NMT |
| 524 |  BOBO BOBO | US$0,0000008200 | -4,04% | -12,34% | US$54.060.093 | US$2.061.240 | 66.134.444.313.649 BOBO |
| 525 |  Function X FX | US$0,1323 | -1,48% | -8,81% | US$54.043.558 | US$128.399 | 408.520.357 FX |
| 526 |  Stargate Finance STG | US$0,2636 | -0,71% | -0,73% | US$53.866.911 | US$8.189.173 | 204.338.417 STG |
| 527 |  Gods Unchained GODS | US$0,1623 | -0,95% | -1,09% | US$53.583.466 | US$1.225.491 | 330.138.890 GODS |
| 528 |  Ergo ERG | US$0,6824 | 1,84% | 7,79% | US$53.372.517 | US$68.701,45 | 78.209.829 ERG |
| 529 |  Bifrost BFC | US$0,03840 | -2,59% | -1,28% | US$53.246.039 | US$255.588 | 1.386.638.564 BFC |
| 530 |  Cetus Protocol CETUS | US$0,1907 | 7,05% | 38,65% | US$53.407.595 | US$31.540.926 | 280.000.000 CETUS |
| 531 |  Milady Meme Coin LADYS | US$0,00000007000 | -3,25% | 0,33% | US$53.058.026 | US$3.855.192 | 734.366.023.232.083 LADYS |
| 532 |  Aavegotchi GHST | US$1,00 | 5,34% | 13,20% | US$52.927.480 | US$6.667.562 | 52.747.801 GHST |
| 533 |  Radiant Capital RDNT | US$0,04565 | -4,06% | -10,04% | US$52.330.638 | US$13.717.171 | 1.146.297.790 RDNT |
| 534 |  Gitcoin GTC | US$0,6051 | -1,83% | -6,03% | US$51.980.199 | US$6.937.397 | 85.904.586 GTC |
| 535 |  NKN NKN | US$0,06637 | -2,04% | 0,56% | US$51.795.308 | US$2.764.696 | 780.357.674 NKN |
| 536 |  Matr1x Fire FIRE | US$0,7672 | -4,43% | -12,62% | US$51.196.928 | US$4.388.266 | 66.731.284 FIRE |
| 537 |  smARTOFGIVING AOG | US$0,6996 | 0,07% | 2,63% | US$51.617.586 | - | 73.780.484 AOG |
| 538 |  Myria MYRIA | US$0,002069 | -3,78% | -4,15% | US$51.354.490 | US$1.075.279 | 24.822.980.811 MYRIA |
| 539 |  DAO Maker DAO | US$0,2671 | -3,70% | -3,46% | US$51.468.252 | US$1.320.299 | 192.721.263 DAO |
| 540 |  Dimitra DMTR | US$0,1052 | -3,87% | -10,36% | US$51.169.808 | US$532.898 | 486.503.182 DMTR |
| 541 |  Hippocrat HPO | US$0,04923 | -1,11% | -1,96% | US$50.944.174 | US$327.252 | 1.034.734.273 HPO |
| 542 |  SelfieDogCoin SELFIE | US$0,05164 | -4,10% | 52,46% | US$50.794.409 | US$1.013.464 | 983.717.932 SELFIE |
| 543 |  Shadow Token SHDW | US$0,3138 | -12,11% | -10,08% | US$50.686.326 | US$1.366.884 | 161.518.985 SHDW |
| 544 |  Bitcoin Palladium BTCP | US$20,42 | -0,04% | -0,03% | US$50.579.398 | US$2,00 | 2.476.893 BTCP |
| 545 |  Uquid Coin UQC | US$5,06 | 0,18% | 16,25% | US$50.562.131 | US$70.757,68 | 10.000.000 UQC |
| 546 |  Stride STRD | US$0,5749 | 0,65% | -9,55% | US$50.488.818 | US$36.465,47 | 87.825.728 STRD |
| 547 |  Pangolin PNG | US$0,2303 | -3,43% | 2,48% | US$50.286.736 | US$458.245 | 218.373.971 PNG |
| 548 |  Assemble AI ASM | US$0,03348 | -7,74% | 3,43% | US$50.217.388 | US$6.041.872 | 1.500.000.000 ASM |
| 549 |  Mother Iggy MOTHER | US$0,04997 | -7,59% | -4,27% | US$49.276.102 | US$7.995.089 | 986.143.154 MOTHER |
| 550 |  MANEKI MANEKI | US$0,005848 | 1,81% | -19,58% | US$49.255.938 | US$13.177.820 | 8.422.887.212 MANEKI |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.