Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Xai XAI | US$0,1959 | -1,91% | 3,48% | US$131.905.458 | US$16.531.773 | 673.183.358 XAI |
| 302 |  API3 API3 | US$1,51 | -3,00% | 2,80% | US$130.795.442 | US$13.956.623 | 86.421.978 API3 |
| 303 |  ICON ICX | US$0,1264 | -1,11% | -1,70% | US$130.088.321 | US$2.424.982 | 1.029.481.739 ICX |
| 304 |  Orca ORCA | US$2,46 | 0,58% | -1,85% | US$129.938.707 | US$1.951.488 | 52.843.436 ORCA |
| 305 |  TerraClassicUSD USTC | US$0,02224 | -6,41% | 10,62% | US$129.620.435 | US$26.644.907 | 5.829.384.014 USTC |
| 306 |  SUNDOG SUNDOG | US$0,1279 | -11,82% | -9,17% | US$127.578.730 | US$76.319.259 | 997.420.635 SUNDOG |
| 307 |  Telcoin TEL | US$0,001388 | -0,26% | -2,46% | US$126.537.481 | US$394.664 | 91.149.420.414 TEL |
| 308 |  Hoppy HOPPY | US$0,0002982 | -0,96% | 28,53% | US$125.446.476 | US$5.545.714 | 420.690.000.000 HOPPY |
| 309 |  Lisk LSK | US$0,7705 | 0,46% | 1,57% | US$124.856.161 | US$2.711.260 | 162.040.882 LSK |
| 310 |  Scroll SCR | US$0,6515 | -2,96% | -18,93% | US$123.779.240 | US$57.025.432 | 190.000.000 SCR |
| 311 |  BounceBit BB | US$0,2645 | -2,58% | -2,78% | US$123.821.830 | US$21.549.587 | 468.184.932 BB |
| 312 |  VeThor Token VTHO | US$0,001503 | -0,52% | -8,32% | US$123.743.783 | US$2.941.311 | 82.355.196.606 VTHO |
| 313 |  Civic CVC | US$0,1235 | -4,59% | 2,11% | US$123.547.251 | US$14.611.413 | 1.000.000.000 CVC |
| 314 |  Drift DRIFT | US$0,4997 | 9,48% | -7,43% | US$121.301.254 | US$18.344.296 | 242.757.450 DRIFT |
| 315 |  ANDY (ETH) ANDY | US$0,0001195 | 1,98% | 8,23% | US$119.505.559 | US$2.593.588 | 1.000.000.000.000 ANDY |
| 316 |  Mumu the Bull (SOL) MUMU | US$0,00005207 | 9,44% | 2,10% | US$118.889.506 | US$6.283.339 | 2.283.204.416.985 MUMU |
| 317 |  Degen DEGEN | US$0,008326 | -8,57% | 29,05% | US$118.058.534 | US$30.613.659 | 14.179.608.879 DEGEN |
| 318 |  Spectral SPEC | US$9,66 | -2,40% | -8,71% | US$116.416.796 | US$7.021.183 | 12.054.697 SPEC |
| 319 |  IQ IQ | US$0,005969 | -2,07% | -7,48% | US$116.077.096 | US$3.523.535 | 19.446.426.346 IQ |
| 320 |  Horizen ZEN | US$7,32 | -0,76% | -0,04% | US$114.149.244 | US$5.862.541 | 15.603.444 ZEN |
| 321 |  Vanar Chain VANRY | US$0,07012 | -1,64% | -4,73% | US$113.481.036 | US$5.979.655 | 1.618.356.743 VANRY |
| 322 |  Waves WAVES | US$0,9767 | -1,31% | -4,40% | US$113.365.933 | US$11.064.046 | 116.073.838 WAVES |
| 323 |  JOE JOE | US$0,3042 | -0,72% | 1,27% | US$113.154.922 | US$5.246.917 | 371.979.519 JOE |
| 324 |  Smooth Love Potion SLP | US$0,002733 | -0,55% | -7,63% | US$112.628.301 | US$15.222.886 | 41.214.575.826 SLP |
| 325 |  Powerledger POWR | US$0,2020 | -1,57% | -1,52% | US$112.451.341 | US$4.132.823 | 556.712.790 POWR |
| 326 |  Balancer BAL | US$1,84 | -0,84% | 1,30% | US$111.385.332 | US$8.464.385 | 60.594.962 BAL |
| 327 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,04% | US$110.101.667 | US$969.341 | 110.099.031 USDP |
| 328 |  Alephium ALPH | US$1,22 | 1,02% | 9,13% | US$109.793.253 | US$1.393.808 | 90.024.088 ALPH |
| 329 |  Nano XNO | US$0,8118 | -2,45% | 1,25% | US$108.171.032 | US$1.523.646 | 133.248.297 XNO |
| 330 |  iExec RLC RLC | US$1,50 | -0,42% | 4,70% | US$108.556.111 | US$3.405.514 | 72.382.548 RLC |
| 331 |  Ontology Gas ONG | US$0,2749 | -1,59% | -3,05% | US$108.631.756 | US$4.408.270 | 395.231.182 ONG |
| 332 |  Venus XVS | US$6,57 | -0,28% | -0,03% | US$107.718.323 | US$2.236.682 | 16.395.599 XVS |
| 333 |  WAX WAXP | US$0,03025 | -1,47% | -1,17% | US$107.661.027 | US$6.690.402 | 3.559.199.445 WAXP |
| 334 |  Taiko TAIKO | US$1,32 | -2,46% | -1,50% | US$107.661.044 | US$13.259.673 | 81.481.569 TAIKO |
| 335 |  Tokenlon Network Token LON | US$0,9387 | 3,13% | 3,17% | US$108.119.564 | US$464.296 | 115.180.002 LON |
| 336 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$13,88 | 10,00% | 30,53% | US$107.874.614 | US$162.150 | 7.770.000 PUPS |
| 337 |  DIA DIA | US$0,8817 | -1,65% | -14,36% | US$105.514.261 | US$14.755.746 | 119.676.104 DIA |
| 338 |  Zentry ZENT | US$0,01724 | 5,36% | 3,94% | US$105.164.105 | US$3.640.787 | 6.099.594.707 ZENT |
| 339 |  Humans.ai HEART | US$0,01877 | -7,23% | 9,90% | US$104.948.959 | US$283.155 | 5.590.033.742 HEART |
| 340 |  Prom PROM | US$5,69 | -0,10% | -33,33% | US$103.842.967 | US$23.642.271 | 18.250.000 PROM |
| 341 |  Numeraire NMR | US$14,09 | -0,59% | 3,57% | US$103.472.257 | US$3.272.676 | 7.344.152 NMR |
| 342 |  Autonolas OLAS | US$2,15 | 5,59% | 21,49% | US$103.684.190 | US$1.221.213 | 48.200.557 OLAS |
| 343 |  Satoshi Airline JET | US$1,12 | 6,83% | 11,97% | US$102.847.150 | US$554.784 | 91.886.197 JET |
| 344 |  Neutron NTRN | US$0,3496 | -1,45% | -0,99% | US$102.372.791 | US$3.259.342 | 292.869.060 NTRN |
| 345 |  Cartesi CTSI | US$0,1210 | -2,22% | -4,62% | US$101.167.236 | US$7.542.364 | 836.104.464 CTSI |
| 346 |  DigiByte DGB | US$0,005828 | -0,83% | -1,86% | US$101.055.737 | US$1.817.675 | 17.340.147.178 DGB |
| 347 |  Coin98 C98 | US$0,1170 | -2,34% | 2,04% | US$100.730.267 | US$8.494.420 | 861.249.880 C98 |
| 348 |  Gems GEMS | US$0,2512 | 13,13% | -0,50% | US$100.478.582 | US$6.774.726 | 399.931.237 GEMS |
| 349 |  BORA BORA | US$0,08936 | -3,27% | 0,02% | US$98.275.358 | US$3.350.671 | 1.099.750.000 BORA |
| 350 |  Neiro Ethereum NEIRO | US$0,09624 | 15,82% | 56,94% | US$96.237.368 | US$43.546.552 | 1.000.000.000 NEIRO |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.