Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Yield Guild Games YGG | US$0,4552 | -3,61% | -2,07% | US$175.647.478 | US$25.903.121 | 385.881.481 YGG |
| 252 |  SushiSwap SUSHI | US$0,6720 | -1,63% | -1,37% | US$175.542.507 | US$15.150.163 | 261.225.430 SUSHI |
| 253 |  Hamster Kombat HMSTR | US$0,002706 | 2,05% | -8,22% | US$174.181.956 | US$32.651.845 | 64.375.000.000 HMSTR |
| 254 |  RETARDIO RETARDIO | US$0,1766 | 6,01% | 66,60% | US$172.293.122 | US$11.997.835 | 975.671.265 RETARDIO |
| 255 |  Harmony ONE | US$0,01193 | 0,03% | -1,56% | US$170.060.623 | US$5.506.438 | 14.257.475.053 ONE |
| 256 |  Illuvium ILV | US$33,91 | -0,41% | -0,45% | US$170.173.883 | US$13.358.351 | 5.018.017 ILV |
| 257 |  Blast BLAST | US$0,007853 | 0,18% | -0,87% | US$170.708.942 | US$10.401.785 | 21.738.371.133 BLAST |
| 258 |  Banana Gun BANANA | US$48,97 | -7,98% | -6,89% | US$168.674.188 | US$25.248.551 | 3.444.629 BANANA |
| 259 |  UPCX UPC | US$3,46 | -1,40% | -2,80% | US$169.646.189 | US$1.034.506 | 49.046.439 UPC |
| 260 |  Open Campus EDU | US$0,4886 | -0,55% | -0,99% | US$165.799.312 | US$4.801.401 | 339.343.750 EDU |
| 261 |  Radix XRD | US$0,01562 | -2,50% | 6,87% | US$165.296.240 | US$626.147 | 10.583.404.550 XRD |
| 262 |  Delysium AGI | US$0,1645 | -2,47% | 4,07% | US$163.106.520 | US$12.125.444 | 991.468.327 AGI |
| 263 |  Band Protocol BAND | US$1,06 | -5,70% | 1,98% | US$162.508.626 | US$9.398.124 | 152.804.462 BAND |
| 264 |  Gomining Gomining | US$0,3872 | -1,63% | -4,05% | US$160.891.234 | US$7.979.413 | 415.503.711 Gomining |
| 265 |  MAGA TRUMP | US$3,66 | -2,27% | 13,48% | US$161.140.022 | US$5.308.576 | 43.997.357 TRUMP |
| 266 |  Loopring LRC | US$0,1173 | -0,22% | 0,72% | US$160.260.314 | US$9.376.011 | 1.366.806.970 LRC |
| 267 |  Rollbit Coin RLB | US$0,06698 | 4,10% | 4,29% | US$159.642.204 | US$790.690 | 2.383.577.976 RLB |
| 268 |  Aleo ALEO | US$1,49 | 1,81% | -10,80% | US$159.912.178 | US$12.290.770 | 107.559.444 ALEO |
| 269 |  COTI COTI | US$0,08859 | -1,61% | -0,83% | US$158.785.595 | US$7.395.806 | 1.792.309.031 COTI |
| 270 |  yearn.finance YFI | US$4.701,75 | -0,35% | 1,46% | US$157.841.993 | US$18.450.942 | 33.571 YFI |
| 271 |  Alchemy Pay ACH | US$0,01898 | -4,58% | 6,28% | US$157.524.925 | US$9.177.154 | 8.299.722.303 ACH |
| 272 |  Convex Finance CVX | US$1,58 | -0,94% | 2,85% | US$156.974.334 | US$3.835.805 | 99.286.932 CVX |
| 273 |  SwissBorg BORG | US$0,1585 | -0,78% | 7,44% | US$155.960.107 | US$1.103.728 | 983.729.858 BORG |
| 274 |  Destra Network DSYNC | US$0,1615 | -0,83% | 4,41% | US$156.294.309 | US$1.414.971 | 967.650.610 DSYNC |
| 275 |  Clearpool CPOOL | US$0,2199 | 4,36% | 33,26% | US$154.739.597 | US$1.890.988 | 703.720.597 CPOOL |
| 276 |  Ontology ONT | US$0,1703 | -0,60% | -1,28% | US$154.562.899 | US$4.572.562 | 907.697.857 ONT |
| 277 |  Tellor TRB | US$58,37 | 0,12% | 2,54% | US$153.036.689 | US$18.557.229 | 2.621.874 TRB |
| 278 |  Frax Share FXS | US$1,82 | -2,39% | -2,64% | US$152.852.294 | US$13.036.371 | 84.066.466 FXS |
| 279 |  Kadena KDA | US$0,5132 | -3,72% | -2,71% | US$151.900.780 | US$5.233.786 | 295.988.850 KDA |
| 280 |  Audius AUDIO | US$0,1178 | 0,07% | -0,20% | US$149.814.050 | US$18.517.975 | 1.271.928.297 AUDIO |
| 281 |  Bitkub Coin KUB | US$2,16 | -1,31% | 1,27% | US$148.851.870 | US$541.817 | 68.974.776 KUB |
| 282 |  Nosana NOS | US$3,10 | -0,26% | 7,17% | US$149.525.196 | US$2.454.738 | 48.197.665 NOS |
| 283 |  Arcblock ABT | US$1,50 | 1,71% | -6,47% | US$147.929.616 | US$793.128 | 98.554.305 ABT |
| 284 |  Bitcoin Wizards WZRD | US$7,04 | -2,74% | 19,39% | US$147.847.137 | US$512.541 | 21.000.000 WZRD |
| 285 |  Solar SXP | US$0,2363 | -2,71% | 5,76% | US$147.056.094 | US$11.388.742 | 622.237.526 SXP |
| 286 |  Centrifuge CFG | US$0,2909 | 1,48% | 3,07% | US$146.558.285 | US$860.867 | 503.760.071 CFG |
| 287 |  USDJ USDJ | US$1,13 | -0,53% | -0,53% | US$145.777.937 | US$235.213 | 129.320.376 USDJ |
| 288 |  Merlin Chain MERL | US$0,2727 | -5,71% | -3,98% | US$143.188.649 | US$16.605.986 | 525.000.000 MERL |
| 289 |  Creditcoin CTC | US$0,3719 | -0,48% | -0,59% | US$142.080.637 | US$5.967.129 | 382.085.684 CTC |
| 290 |  NEM XEM | US$0,01581 | -0,99% | -1,09% | US$142.258.580 | US$2.321.460 | 8.999.999.999 XEM |
| 291 |  Luna by Virtuals LUNA | US$0,1424 | 29,96% | -13,26% | US$142.423.178 | US$3.893.833 | 1.000.000.000 LUNA |
| 292 |  DeepBook Protocol DEEP | US$0,05649 | 9,02% | 0,70% | US$141.218.527 | US$40.448.599 | 2.500.000.000 DEEP |
| 293 |  Hivemapper HONEY | US$0,05169 | -4,78% | 4,20% | US$141.346.118 | US$433.051 | 2.734.260.890 HONEY |
| 294 |  Moonbeam GLMR | US$0,1519 | -1,05% | -2,33% | US$139.067.801 | US$3.892.241 | 915.346.885 GLMR |
| 295 |  H2O DAO H2O | US$0,1667 | -1,12% | 4,48% | US$137.541.973 | US$916.558 | 825.000.000 H2O |
| 296 |  Ozone Chain OZO | US$0,2258 | -0,10% | -0,26% | US$136.329.185 | US$216.620 | 603.883.301 OZO |
| 297 |  Metars Genesis MRS | US$1,60 | -1,10% | 4,33% | US$134.604.140 | US$613.368 | 84.235.303 MRS |
| 298 |  Chromia CHR | US$0,1619 | -1,32% | 0,30% | US$133.958.316 | US$8.580.987 | 827.576.705 CHR |
| 299 |  STASIS EURO EURS | US$1,08 | 0,14% | 0,42% | US$134.450.428 | US$1.013.417 | 124.125.940 EURS |
| 300 |  Zignaly ZIG | US$0,09258 | -3,68% | 0,47% | US$132.701.462 | US$563.815 | 1.433.308.739 ZIG |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.