Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,06% | 0,13% | US$2.750.803.429 | US$55.668.838 | 2.749.552.441 USDe |
| 202 |  Zeebu ZBU | US$4,55 | 0,72% | 5,50% | US$1.179.450.726 | US$13.829.474 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,36 | 3,15% | -0,04% | US$1.115.434.578 | US$4.496.927 | 471.874.940 FLZ |
| 204 |  Fasttoken FTN | US$2,69 | -0,13% | 1,33% | US$819.556.135 | US$199.469.563 | 304.850.250 FTN |
| 205 |  SPX6900 SPX | US$0,7848 | 0,72% | 4,34% | US$730.669.133 | US$24.939.687 | 930.993.090 SPX |
| 206 |  Frax FRAX | US$0,9964 | 0,00% | -0,03% | US$647.081.179 | US$6.380.959 | 649.433.438 FRAX |
| 207 |  Cheelee CHEEL | US$11,01 | 0,35% | -13,94% | US$625.572.339 | US$6.601.901 | 56.798.981 CHEEL |
| 208 |  Gigachad GIGA | US$0,06319 | 22,72% | 5,26% | US$587.795.146 | US$11.789.573 | 9.302.411.888 GIGA |
| 209 |  Turbo TURBO | US$0,008494 | -1,24% | -1,16% | US$554.662.355 | US$115.948.700 | 65.300.000.000 TURBO |
| 210 |  Beldex BDX | US$0,07618 | 3,66% | 0,41% | US$508.948.412 | US$11.186.947 | 6.681.175.474 BDX |
| 211 |  Aragon ANT | US$11,19 | 4,34% | 1,48% | US$483.196.414 | US$8.497,49 | 43.192.285 ANT |
| 212 |  Virtuals Protocol VIRTUAL | US$0,4338 | 28,94% | 12,20% | US$433.789.080 | US$19.244.991 | 1.000.000.000 VIRTUAL |
| 213 |  Ondo US Dollar Yield USDY | US$1,07 | 0,14% | 0,58% | US$395.188.850 | US$295.352 | 370.540.191 USDY |
| 214 |  Dog (Runes) DOG | US$0,003780 | -4,59% | -15,49% | US$378.017.494 | US$9.005.722 | 100.000.000.000 DOG |
| 215 |  FLEX FLEX | US$3,30 | 0,07% | 0,13% | US$325.416.169 | - | 98.664.939 FLEX |
| 216 |  PepeCoin PEPECOIN | US$2,68 | 7,03% | 46,40% | US$321.090.886 | US$7.160.303 | 119.837.033 PEPECOIN |
| 217 |  Metaplex MPLX | US$0,4164 | -3,00% | -12,25% | US$314.703.884 | US$1.697.919 | 755.813.146 MPLX |
| 218 |  Chintai CHEX | US$0,2992 | -1,01% | 21,74% | US$291.605.715 | US$631.507 | 974.518.702 CHEX |
| 219 |  VerusCoin VRSC | US$3,49 | -1,18% | -11,88% | US$271.491.578 | US$25.949,73 | 77.683.841 VRSC |
| 220 |  Meta Games Coin MGC | US$0,2450 | -0,20% | 4,17% | US$269.473.373 | US$245.075 | 1.099.999.700 MGC |
| 221 |  Aethir ATH | US$0,04841 | 0,55% | 6,55% | US$239.104.307 | US$23.031.894 | 4.939.210.410 ATH |
| 222 |  Tribe TRIBE | US$0,4311 | 2,39% | -0,14% | US$233.951.168 | US$55.048,03 | 542.735.564 TRIBE |
| 223 |  MimbleWimbleCoin MWC | US$20,91 | -2,09% | -2,56% | US$229.319.775 | US$2.135,11 | 10.967.103 MWC |
| 224 |  Apu Apustaja APU | US$0,0007124 | -1,59% | -8,20% | US$228.229.320 | US$9.368.949 | 320.385.865.167 APU |
| 225 |  Orbler ORBR | US$0,2226 | -0,24% | -5,39% | US$226.061.956 | US$37.630,30 | 1.015.586.750 ORBR |
| 226 |  Osaka Protocol OSAK | US$0,0000002900 | -0,03% | -8,83% | US$215.349.396 | US$335.520 | 750.869.738.630.302 OSAK |
| 227 |  Ultima ULTIMA | US$6.609,68 | 5,35% | 2,68% | US$211.708.063 | US$5.221.216 | 32.030 ULTIMA |
| 228 |  Non-Playable Coin NPC | US$0,02891 | -1,22% | -8,53% | US$210.056.077 | US$4.439.042 | 7.265.919.619 NPC |
| 229 |  Avail AVAIL | US$0,1120 | -2,35% | -7,62% | US$205.207.491 | US$2.264.960 | 1.832.702.836 AVAIL |
| 230 |  UMA UMA | US$2,37 | -5,72% | -9,46% | US$203.417.349 | US$15.538.871 | 85.882.751 UMA |
| 231 |  USDB USDB | US$0,9956 | 0,05% | -0,09% | US$202.488.703 | US$8.159.072 | 203.375.570 USDB |
| 232 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2016 | -9,37% | -15,88% | US$201.511.494 | US$14.503.304 | 999.798.155 BITCOIN |
| 233 |  Polymesh POLYX | US$0,2189 | -1,87% | -1,93% | US$197.086.085 | US$8.626.141 | 900.368.135 POLYX |
| 234 |  Moo Deng (moodengsol.com) MOODENG | US$0,1990 | -3,38% | -7,37% | US$197.025.677 | US$68.128.979 | 989.971.791 MOODENG |
| 235 |  Decred DCR | US$11,90 | -0,70% | -1,72% | US$195.423.256 | US$984.240 | 16.417.689 DCR |
| 236 |  Simon's Cat CAT | US$0,00002886 | 4,89% | -26,11% | US$194.775.350 | US$90.796.359 | 6.749.954.967.364 CAT |
| 237 |  Saga SAGA | US$1,84 | -2,78% | -9,37% | US$193.574.550 | US$44.765.657 | 105.093.991 SAGA |
| 238 |  Big Time BIGTIME | US$0,1654 | -2,28% | -1,44% | US$193.810.884 | US$129.468.169 | 1.171.443.514 BIGTIME |
| 239 |  io.net IO | US$1,59 | -2,94% | -6,32% | US$190.910.322 | US$50.861.872 | 120.286.834 IO |
| 240 |  SKALE SKL | US$0,03414 | -1,73% | -0,78% | US$189.103.285 | US$23.974.197 | 5.538.894.337 SKL |
| 241 |  michi (SOL) $MICHI | US$0,3389 | 1,15% | 30,53% | US$188.324.974 | US$7.333.511 | 555.769.274 $MICHI |
| 242 |  Flux FLUX | US$0,5011 | 1,77% | 2,66% | US$187.463.750 | US$14.854.494 | 374.099.984 FLUX |
| 243 |  Mr Mint MNT | US$0,5354 | -0,24% | 1,08% | US$187.325.655 | US$247.052 | 349.855.660 MNT |
| 244 |  Chia XCH | US$13,34 | 5,74% | -0,77% | US$184.340.142 | US$7.635.648 | 13.823.191 XCH |
| 245 |  PAAL AI PAAL | US$0,2232 | 0,44% | 28,42% | US$182.946.490 | US$2.115.408 | 819.528.083 PAAL |
| 246 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01843 | 1,91% | 12,92% | US$180.158.070 | US$31.312.837 | 9.773.391.066 SUN |
| 247 |  Tethereum T99 | US$0,04668 | -1,29% | -7,50% | US$181.041.726 | US$5.336,16 | 3.878.729.996 T99 |
| 248 |  Pixels PIXEL | US$0,1605 | -3,62% | 4,50% | US$179.193.140 | US$50.416.945 | 1.116.669.005 PIXEL |
| 249 |  Qubic QUBIC | US$0,000001510 | -0,40% | 2,56% | US$178.837.528 | US$1.278.750 | 118.151.303.550.869 QUBIC |
| 250 |  Storj STORJ | US$0,4394 | -0,25% | 1,01% | US$174.814.376 | US$15.081.751 | 397.840.257 STORJ |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.