Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Heroes of Mavia MAVIA | US$1,23 | -3,50% | -0,55% | US$40.737.855 | US$10.835.691 | 33.062.882 MAVIA |
| 602 |  Gearbox Protocol GEAR | US$0,004086 | 2,29% | -6,01% | US$40.858.809 | US$697.023 | 10.000.000.000 GEAR |
| 603 |  Goldfinch GFI | US$1,38 | -1,93% | -7,51% | US$40.198.849 | US$1.056.428 | 29.135.286 GFI |
| 604 |  Elastos ELA | US$1,79 | -2,23% | 2,23% | US$40.028.615 | US$518.518 | 22.323.495 ELA |
| 605 |  Beta Finance BETA | US$0,04651 | -0,84% | 15,26% | US$39.960.035 | US$15.436.606 | 859.090.909 BETA |
| 606 |  Ultiverse ULTI | US$0,01558 | -1,24% | 2,92% | US$39.427.879 | US$2.709.335 | 2.530.000.000 ULTI |
| 607 |  Propbase PROPS | US$0,1046 | 4,90% | -15,98% | US$39.442.496 | US$1.069.299 | 377.251.554 PROPS |
| 608 |  Hacken Token HAI | US$0,04658 | -0,71% | 4,01% | US$39.357.898 | US$59.013,20 | 844.960.295 HAI |
| 609 |  MAP Protocol MAPO | US$0,007629 | -4,11% | -7,97% | US$39.255.525 | US$1.215.468 | 5.145.777.920 MAPO |
| 610 |  Locus Chain LOCUS | US$0,01882 | 0,49% | -8,62% | US$39.172.136 | US$114.767 | 2.081.062.787 LOCUS |
| 611 |  Sologenic SOLO | US$0,09729 | 3,30% | 11,72% | US$38.910.582 | US$482.052 | 399.947.699 SOLO |
| 612 |  TokenFi TOKEN | US$0,03874 | -2,72% | -7,63% | US$38.739.414 | US$14.206.485 | 1.000.019.789 TOKEN |
| 613 |  Tether EURt EURt | US$1,07 | -0,31% | -0,37% | US$38.884.907 | US$1.659.619 | 36.387.340 EURt |
| 614 |  NeuralAI NEURAL | US$3,87 | -4,14% | -1,18% | US$38.718.970 | US$102.847 | 10.000.000 NEURAL |
| 615 |  Dego Finance DEGO | US$1,81 | 1,34% | -2,46% | US$38.107.341 | US$1.767.364 | 20.997.213 DEGO |
| 616 |  Koala AI KOKO | US$0,000004150 | -15,13% | -16,58% | US$37.814.512 | US$558.476 | 9.110.383.747.597 KOKO |
| 617 |  Onyxcoin XCN | US$0,001239 | 1,04% | -5,79% | US$38.152.342 | US$2.379.808 | 30.790.293.735 XCN |
| 618 |  THE BALKAN DWARF KEKEC | US$0,0009744 | 22,71% | 207,63% | US$38.057.837 | US$2.332.067 | 39.058.005.061 KEKEC |
| 619 |  Alkimi ADS | US$0,1611 | 0,41% | 8,76% | US$38.183.931 | US$56.601,17 | 236.991.084 ADS |
| 620 |  Philtoken PHIL | US$0,03784 | 1,06% | -3,64% | US$37.836.645 | US$8.813.272 | 1.000.000.000 PHIL |
| 621 |  LooksRare LOOKS | US$0,03739 | 1,97% | 1,97% | US$37.386.315 | US$1.874.528 | 999.941.673 LOOKS |
| 622 |  DIMO DIMO | US$0,1530 | -2,69% | -1,07% | US$37.127.041 | US$335.962 | 242.634.545 DIMO |
| 623 |  district0x DNT | US$0,03699 | -2,96% | -0,11% | US$36.987.193 | US$512.525 | 1.000.000.000 DNT |
| 624 |  Electroneum ETN | US$0,002058 | 3,25% | 6,09% | US$36.996.958 | US$636.443 | 17.979.817.605 ETN |
| 625 |  Games for a Living GFAL | US$0,01177 | -2,46% | 3,30% | US$36.845.367 | US$649.144 | 3.130.615.040 GFAL |
| 626 |  Dolan Duck DOLAN | US$0,3731 | -7,36% | -30,97% | US$36.647.997 | US$1.111.833 | 98.235.225 DOLAN |
| 627 |  Streamr DATA | US$0,03417 | 3,33% | 3,11% | US$36.762.205 | US$2.753.444 | 1.075.903.853 DATA |
| 628 |  RARI RARI | US$1,49 | -1,96% | -13,02% | US$36.833.151 | US$824.223 | 24.712.053 RARI |
| 629 |  Sentinel Protocol UPP | US$0,07050 | -2,26% | 9,04% | US$35.240.684 | US$33.279.523 | 499.844.212 UPP |
| 630 |  Persistence One XPRT | US$0,1713 | -0,68% | -5,74% | US$36.552.878 | US$468.687 | 213.368.953 XPRT |
| 631 |  MATH MATH | US$0,3185 | -2,66% | -4,46% | US$36.419.772 | US$650.609 | 114.356.164 MATH |
| 632 |  LimeWire LMWR | US$0,1215 | 2,99% | -16,60% | US$36.380.763 | US$2.052.089 | 299.389.927 LMWR |
| 633 |  Bella Protocol BEL | US$0,5004 | -0,61% | -3,02% | US$36.167.928 | US$4.856.944 | 72.274.376 BEL |
| 634 |  Concordium CCD | US$0,003455 | -0,53% | -1,83% | US$36.277.198 | US$159.321 | 10.499.765.664 CCD |
| 635 |  Ribbon Finance RBN | US$0,3143 | -1,58% | -4,11% | US$36.203.711 | US$194.100 | 115.201.580 RBN |
| 636 |  Pirate Chain ARRR | US$0,1836 | -0,60% | 2,05% | US$36.024.514 | US$65.869,76 | 196.213.798 ARRR |
| 637 |  Pirate Nation PIRATE | US$0,1507 | 4,25% | -6,45% | US$35.841.535 | US$1.250.848 | 237.813.528 PIRATE |
| 638 |  Paris Saint-Germain Fan Token PSG | US$2,95 | -1,48% | -1,09% | US$35.711.153 | US$9.878.455 | 12.089.007 PSG |
| 639 |  Contentos COS | US$0,006861 | -0,31% | 2,59% | US$35.517.320 | US$1.855.039 | 5.176.458.774 COS |
| 640 |  Celo Dollar CUSD | US$0,9999 | 0,01% | 0,03% | US$35.548.882 | US$3.290.390 | 35.554.166 CUSD |
| 641 |  Tenset 10SET | US$0,2520 | -1,04% | -12,13% | US$35.220.835 | US$648.899 | 139.773.555 10SET |
| 642 |  Skibidi Toilet SKBDI | US$0,5009 | -2,92% | -1,45% | US$35.084.431 | US$1.024.485 | 70.038.672 SKBDI |
| 643 |  Steem Dollars SBD | US$2,55 | 0,19% | 1,47% | US$35.142.235 | US$630.797 | 13.758.881 SBD |
| 644 |  Matr1x MAX | US$0,2682 | 2,02% | -2,21% | US$35.002.118 | US$11.317.252 | 130.520.000 MAX |
| 645 |  ThunderCore TT | US$0,003088 | -0,94% | -0,60% | US$35.025.961 | US$1.107.028 | 11.342.972.056 TT |
| 646 |  Strike STRK | US$6,54 | -2,40% | 0,59% | US$34.907.626 | US$961.089 | 5.341.106 STRK |
| 647 |  Hunt Town HUNT | US$0,2744 | -0,35% | 0,97% | US$34.617.276 | US$1.384.131 | 126.167.678 HUNT |
| 648 |  Whiteheart WHITE | US$3.886,95 | -0,03% | 1,76% | US$34.547.209 | - | 8.888 WHITE |
| 649 |  ZEON ZEON | US$0,001130 | -0,31% | 0,70% | US$34.492.744 | US$6.231,44 | 30.529.103.436 ZEON |
| 650 |  RabBitcoin RBTC | US$0,000004740 | 11,22% | 33,49% | US$35.275.572 | US$5.184.950 | 7.437.500.000.000 RBTC |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.