Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Helium IOT IOT | US$0,001040 | -5,09% | -7,84% | US$21.059.948 | US$9.263,47 | 20.254.029.551 IOT |
| 802 |  Artrade ATR | US$0,01285 | 2,52% | 13,53% | US$21.023.042 | US$77.610,71 | 1.635.527.928 ATR |
| 803 |  XPR Network XPR | US$0,0007762 | -2,44% | -0,70% | US$20.874.391 | US$462.765 | 26.894.799.983 XPR |
| 804 |  Jen-Hsun Huang JHH | US$0,000002150 | 4,99% | -10,42% | US$20.767.872 | US$3.337.613 | 9.655.878.669.545 JHH |
| 805 |  ResearchCoin RSC | US$0,2194 | 0,78% | 1,88% | US$20.892.912 | US$7.370,32 | 95.213.466 RSC |
| 806 |  Counterparty XCP | US$8,03 | 4,27% | 2,46% | US$20.809.345 | US$1,61 | 2.592.064 XCP |
| 807 |  Edelcoin EDLC | US$0,9545 | -1,69% | -15,00% | US$20.608.845 | US$1.871.381 | 21.592.038 EDLC |
| 808 |  PARSIQ PRQ | US$0,07448 | -1,35% | -3,22% | US$20.530.748 | US$952.863 | 275.656.872 PRQ |
| 809 |  Botto BOTTO | US$0,4250 | -1,22% | -26,21% | US$20.469.079 | US$151.875 | 48.165.561 BOTTO |
| 810 |  Vertex Protocol VRTX | US$0,05943 | -1,40% | -0,15% | US$20.478.108 | US$1.089.781 | 344.598.592 VRTX |
| 811 |  Galeon GALEON | US$0,02843 | 1,81% | 25,46% | US$20.432.701 | US$15.585,97 | 718.693.525 GALEON |
| 812 |  Welshcorgicoin WELSH | US$0,002043 | -5,94% | -22,28% | US$20.426.699 | US$75.898,19 | 10.000.000.000 WELSH |
| 813 |  SelfKey KEY | US$0,003355 | -1,17% | 2,80% | US$20.130.803 | US$4.113.400 | 5.999.999.954 KEY |
| 814 |  OORT OORT | US$0,09153 | -5,54% | -10,86% | US$20.179.933 | US$1.058.721 | 220.470.460 OORT |
| 815 |  StorX Network SRX | US$0,05826 | 0,75% | 1,51% | US$19.891.439 | US$1.243.706 | 341.427.504 SRX |
| 816 |  Kava Lend HARD | US$0,1496 | 6,88% | 39,19% | US$20.165.718 | US$26.525.222 | 134.791.668 HARD |
| 817 |  TokenPocket TPT | US$0,005678 | 0,15% | -2,07% | US$19.683.236 | US$57.880,67 | 3.466.457.400 TPT |
| 818 |  UniLend UFT | US$0,2307 | -0,65% | 5,79% | US$19.617.487 | US$1.120.373 | 85.050.222 UFT |
| 819 |  HOPR HOPR | US$0,05679 | 4,49% | 3,35% | US$19.376.059 | US$515.861 | 341.173.813 HOPR |
| 820 |  AirDAO AMB | US$0,005517 | -1,68% | -3,28% | US$19.322.088 | US$1.169.269 | 3.502.288.116 AMB |
| 821 |  e-Radix EXRD | US$0,01569 | -3,03% | 6,94% | US$19.222.724 | US$126.219 | 1.225.232.865 EXRD |
| 822 |  ZUSD ZUSD | US$1,00 | 0,01% | -0,19% | US$19.016.438 | US$85,16 | 19.012.373 ZUSD |
| 823 |  Altura ALU | US$0,01918 | -1,51% | -7,55% | US$18.984.814 | US$9.158.623 | 990.000.000 ALU |
| 824 |  DMAIL Network DMAIL | US$0,2701 | -0,43% | -1,23% | US$18.836.334 | US$8.598.990 | 69.733.747 DMAIL |
| 825 |  Brainlet BRAINLET | US$0,01974 | -0,38% | 2,94% | US$18.808.451 | US$2.986.896 | 952.905.541 BRAINLET |
| 826 |  Chainge XCHNG | US$0,03950 | 0,96% | -0,78% | US$18.722.705 | US$342.013 | 474.046.128 XCHNG |
| 827 |  Swarm BZZ | US$0,3597 | -13,50% | 3,60% | US$18.922.364 | US$2.896.220 | 52.600.661 BZZ |
| 828 |  MON Protocol MON | US$0,1027 | -3,33% | -6,75% | US$18.628.124 | US$4.128.139 | 181.423.923 MON |
| 829 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,76 | 0,15% | -0,58% | US$18.568.185 | US$2.347.387 | 10.578.424 BFIC |
| 830 |  SingularityDAO SDAO | US$0,2230 | 1,66% | -7,49% | US$18.450.891 | US$183.232 | 82.733.204 SDAO |
| 831 |  APX APX | US$0,03337 | -1,14% | -0,14% | US$18.416.639 | US$2.454.599 | 551.908.342 APX |
| 832 |  Rupiah Token IDRT | US$0,00006309 | -0,17% | -0,72% | US$18.367.847 | US$781.133 | 291.132.793.120 IDRT |
| 833 |  Rally RLY | US$0,003506 | 4,47% | -14,60% | US$18.321.553 | US$1.810.908 | 5.226.298.147 RLY |
| 834 |  Galxe GAL | US$1,94 | 9,84% | 9,50% | US$18.281.322 | US$1.092.561 | 9.428.689 GAL |
| 835 |  Shark Cat SC | US$0,01830 | -12,13% | 9,61% | US$18.111.488 | US$1.651.003 | 989.895.519 SC |
| 836 |  Hermez Network HEZ | US$3,84 | -0,69% | 1,49% | US$18.030.040 | US$37.230,70 | 4.700.000 HEZ |
| 837 |  ParagonsDAO PDT | US$0,1134 | -8,56% | 7,02% | US$18.023.505 | US$286.435 | 158.936.556 PDT |
| 838 |  Doge Eat Doge OMNOM | US$0,00000006000 | 6,23% | 8,30% | US$17.980.388 | US$246.813 | 310.000.000.000.000 OMNOM |
| 839 |  Kaon AKRO | US$0,004016 | -1,72% | 2,51% | US$17.816.761 | US$2.775.959 | 4.436.209.630 AKRO |
| 840 |  Alpine F1 Team Fan Token ALPINE | US$1,56 | 2,93% | 13,94% | US$17.754.521 | US$19.213.230 | 11.360.000 ALPINE |
| 841 |  Nimiq NIM | US$0,001415 | -0,38% | 11,76% | US$17.701.076 | US$67.247,35 | 12.513.120.619 NIM |
| 842 |  MonaCoin MONA | US$0,2686 | -1,64% | -3,42% | US$17.653.902 | US$145.088 | 65.729.675 MONA |
| 843 |  Nexera NXRA | US$0,02134 | 0,53% | -11,34% | US$17.516.519 | US$70.576,39 | 820.713.704 NXRA |
| 844 |  Taraxa TARA | US$0,003726 | -7,45% | 12,34% | US$17.345.045 | US$286.828 | 4.655.598.556 TARA |
| 845 |  Gifto GFT | US$0,01661 | 2,90% | 6,06% | US$17.228.993 | US$3.011.335 | 1.037.167.539 GFT |
| 846 |  Solama SOLAMA | US$0,02638 | 28,43% | 44,56% | US$17.247.751 | US$562.663 | 653.868.075 SOLAMA |
| 847 |  Devve DEVVE | US$0,2770 | 1,25% | 9,52% | US$17.275.747 | US$345.261 | 62.378.405 DEVVE |
| 848 |  SquidGrow SQGROW | US$0,01794 | -1,46% | 15,49% | US$17.280.414 | US$424.240 | 963.023.698 SQGROW |
| 849 |  WAGMI Games WAGMIGAMES | US$0,000009550 | -4,85% | 3,26% | US$17.230.034 | US$527.021 | 1.804.354.666.195 WAGMIGAMES |
| 850 |  Dero DERO | US$1,19 | -6,04% | -19,76% | US$17.101.477 | US$7.561,43 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.