Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Alitas ALT | US$0,09400 | -1,47% | -3,56% | US$11.280.162 | US$3.388,53 | 120.000.000 ALT |
| 1002 |  Rake Coin RAKE | US$0,0001612 | 2,33% | 3,26% | US$11.266.212 | US$133,35 | 69.890.806.888 RAKE |
| 1003 |  Saito SAITO | US$0,005686 | -1,61% | 13,09% | US$11.253.737 | US$15.998,77 | 1.979.292.275 SAITO |
| 1004 |  Splintershards SPS | US$0,008469 | 0,16% | 3,28% | US$11.246.512 | US$73.354,41 | 1.327.940.171 SPS |
| 1005 |  HI HI | US$0,0004604 | -6,52% | -1,46% | US$11.222.462 | US$238.855 | 24.374.900.660 HI |
| 1006 |  Credefi CREDI | US$0,01495 | -0,91% | 3,23% | US$11.191.323 | US$63.104,75 | 748.573.880 CREDI |
| 1007 |  AC Milan Fan Token ACM | US$1,52 | 0,70% | 3,71% | US$11.185.894 | US$3.290.987 | 7.366.977 ACM |
| 1008 |  Blocksquare Token BST | US$0,2185 | -0,44% | 3,69% | US$11.232.158 | US$138.699 | 51.402.162 BST |
| 1009 |  UNKJD MBS | US$0,01777 | -0,79% | -7,87% | US$11.114.412 | US$56.818,81 | 625.437.750 MBS |
| 1010 |  Aviator AVI | US$0,001635 | -13,88% | -60,19% | US$11.099.284 | US$186.584 | 6.786.824.276 AVI |
| 1011 |  r/CryptoCurrency Moons MOON | US$0,1042 | -17,71% | -1,98% | US$11.125.116 | US$27.076,88 | 106.776.318 MOON |
| 1012 |  Colony CLY | US$0,1025 | -1,73% | -1,10% | US$11.073.824 | US$13.813,70 | 108.043.802 CLY |
| 1013 |  Real Smurf Cat SMURFCAT | US$0,0001172 | -2,28% | 13,20% | US$10.996.829 | US$430.602 | 93.809.047.574 SMURFCAT |
| 1014 |  Dogechain DC | US$0,0003419 | 2,41% | 26,97% | US$11.020.567 | US$810.376 | 32.230.698.983 DC |
| 1015 |  Tornado Cash TORN | US$2,09 | -5,22% | -2,90% | US$11.013.171 | US$64.666,89 | 5.262.345 TORN |
| 1016 |  Suku SUKU | US$0,06159 | -1,30% | -3,86% | US$10.987.114 | US$299.986 | 178.403.407 SUKU |
| 1017 |  Openfabric AI OFN | US$0,09236 | 0,67% | -8,97% | US$10.935.396 | US$242.573 | 118.395.725 OFN |
| 1018 |  OpenGPU oGPU | US$0,8726 | 8,97% | 5,05% | US$10.947.240 | US$64.776,09 | 12.545.497 oGPU |
| 1019 |  Bitcoin Diamond BCD | US$0,05807 | 0,19% | -1,07% | US$10.830.572 | US$2.395,65 | 186.492.898 BCD |
| 1020 |  Keep3rV1 KP3R | US$25,40 | -5,96% | -13,05% | US$10.800.587 | US$2.410.185 | 425.178 KP3R |
| 1021 |  DeepBrain Chain DBC | US$0,002018 | 0,47% | -8,13% | US$10.956.877 | US$81.366,40 | 5.428.952.299 DBC |
| 1022 |  Coupon Assets CA | US$1,12 | -10,20% | 114,91% | US$10.808.488 | US$6.373.633 | 9.671.260 CA |
| 1023 |  Chrono.tech TIME | US$15,26 | -0,13% | -2,50% | US$10.833.679 | US$132.506 | 710.113 TIME |
| 1024 |  Electric Vehicle Zone EVZ | US$0,004805 | -4,03% | -4,12% | US$10.684.054 | US$222.224 | 2.223.372.137 EVZ |
| 1025 |  THENA THE | US$0,2295 | -2,36% | 0,97% | US$10.718.014 | US$133.067 | 46.698.446 THE |
| 1026 |  Peercoin PPC | US$0,3652 | -3,04% | -2,76% | US$10.669.819 | US$34.440,69 | 29.214.406 PPC |
| 1027 |  Arianee ARIA20 | US$0,09918 | -1,50% | 21,85% | US$10.649.294 | US$10,26 | 107.371.813 ARIA20 |
| 1028 |  Buying.com BUY | US$0,03206 | 0,67% | 4,59% | US$10.636.057 | US$31.640,76 | 331.789.518 BUY |
| 1029 |  Atletico De Madrid Fan Token ATM | US$2,00 | 1,93% | 7,64% | US$10.646.780 | US$6.792.013 | 5.329.205 ATM |
| 1030 |  Ben the Dog BENDOG | US$0,01059 | -5,88% | -17,99% | US$10.586.705 | US$772.740 | 999.780.947 BENDOG |
| 1031 |  KOMPETE KOMPETE | US$0,01408 | -0,22% | 2,66% | US$10.570.511 | US$8.027,61 | 750.874.987 KOMPETE |
| 1032 |  Alltoscan ATS | US$0,1708 | 4,75% | 1,88% | US$10.533.000 | US$57.576,90 | 61.656.195 ATS |
| 1033 |  Baby Bonk BABYBONK | - | -2,74% | -4,65% | US$10.555.026 | US$4.602.739 | 393.323.262.959.832.128 BABYBONK |
| 1034 |  Bitcoin Atom BCA | US$0,5706 | -1,35% | -7,86% | US$10.509.694 | - | 18.418.931 BCA |
| 1035 |  TrustSwap SWAP | US$0,1052 | -2,04% | -0,06% | US$10.520.078 | US$197.664 | 99.995.164 SWAP |
| 1036 |  MAD MAD | US$0,00001046 | 0,17% | 38,95% | US$10.463.644 | US$163.905 | 999.978.113.474 MAD |
| 1037 |  Inter Milan Fan Token INTER | US$1,42 | -2,81% | -3,45% | US$10.500.521 | US$718.714 | 7.369.313 INTER |
| 1038 |  Kleros PNK | US$0,01349 | -2,05% | -6,70% | US$10.475.365 | US$138.122 | 776.626.703 PNK |
| 1039 |  SHPING SHPING | US$0,004583 | -0,61% | -1,99% | US$10.480.285 | US$35.910,86 | 2.286.791.464 SHPING |
| 1040 |  Vara Network VARA | US$0,01647 | 4,95% | -9,03% | US$10.419.848 | US$246.710 | 632.735.680 VARA |
| 1041 |  zKML ZKML | US$0,1117 | -2,95% | -5,98% | US$10.434.102 | US$35.190,71 | 93.423.600 ZKML |
| 1042 |  WiFi Map WIFI | US$0,02076 | 1,94% | 18,58% | US$10.439.004 | US$486.462 | 502.900.359 WIFI |
| 1043 |  Baby BNB BABYBNB | US$0,01871 | 3,80% | -19,72% | US$10.381.551 | US$1.249.303 | 554.838.710 BABYBNB |
| 1044 |  Polaris Share POLA | US$0,02124 | -1,81% | -3,92% | US$10.305.794 | US$353.422 | 485.180.747 POLA |
| 1045 |  MUX Protocol MCB | US$2,68 | 17,84% | 14,99% | US$10.259.458 | US$71.644,38 | 3.821.523 MCB |
| 1046 |  Creo Engine CREO | US$0,02926 | -3,39% | 4,37% | US$10.248.649 | US$1.006.268 | 350.269.000 CREO |
| 1047 |  ParaSwap PSP | US$0,01370 | -0,98% | -2,31% | US$10.205.582 | US$91.483,30 | 744.976.909 PSP |
| 1048 |  SpookySwap BOO | US$1,08 | -2,63% | 7,26% | US$10.187.484 | US$93.544,42 | 9.390.930 BOO |
| 1049 |  Decubate DCB | US$0,02660 | -1,97% | -11,20% | US$10.181.853 | US$14.359,29 | 382.813.836 DCB |
| 1050 |  Puffy PUFFY | US$0,0002290 | -2,22% | -6,73% | US$10.176.459 | US$731.057 | 44.444.353.597 PUFFY |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.