Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  sUSD SUSD | US$1,00 | 0,01% | 0,17% | US$10.000.096 | US$637.207 | 9.998.785 SUSD |
| 1052 |  Nexa NEXA | US$0,000001700 | 1,85% | -4,31% | US$9.988.086 | US$97.266,65 | 5.859.620.000.000 NEXA |
| 1053 |  TOPGOAL GOAL | US$0,01825 | -6,56% | -1,15% | US$9.924.485 | US$1.009.830 | 543.750.000 GOAL |
| 1054 |  Dvision Network DVI | US$0,01236 | -3,67% | -4,11% | US$9.951.836 | US$1.067.173 | 804.996.290 DVI |
| 1055 |  Book.io BOOK | US$0,008527 | 0,74% | 5,38% | US$9.843.089 | US$12.001,70 | 1.154.403.100 BOOK |
| 1056 |  Crypto Asset Governance Alliance CAGA | US$0,0001600 | -0,55% | -5,87% | US$9.835.772 | US$416.736 | 61.492.072.802 CAGA |
| 1057 |  Koinos KOIN | US$0,1178 | -4,71% | -7,91% | US$9.806.313 | US$22.138,08 | 83.257.338 KOIN |
| 1058 |  Arsenal Fan Token AFC | US$0,9447 | -1,14% | -2,10% | US$9.787.853 | US$438.076 | 10.361.146 AFC |
| 1059 |  Blockasset BLOCK | US$0,07497 | 0,36% | -6,18% | US$9.730.337 | US$189.096 | 129.784.481 BLOCK |
| 1060 |  Coinweb CWEB | US$0,004285 | 12,83% | 24,10% | US$9.710.632 | US$128.186 | 2.266.406.724 CWEB |
| 1061 |  Argentine Football Association Fan Token ARG | US$0,8084 | 1,68% | 5,07% | US$9.648.042 | US$667.875 | 11.934.279 ARG |
| 1062 |  Vectorspace AI VXV | US$0,1948 | -3,36% | -13,95% | US$9.647.973 | US$53.339,56 | 49.517.054 VXV |
| 1063 |  RyuJin RYU | US$0,00000001000 | -9,25% | 20,02% | US$9.503.518 | US$52.033,95 | 963.849.991.678.536 RYU |
| 1064 |  Kasta KASTA | US$0,01425 | 2,54% | -9,88% | US$9.500.177 | US$78.844,44 | 666.723.452 KASTA |
| 1065 |  Metacade MCADE | US$0,007137 | -6,97% | 2,06% | US$9.497.039 | US$519.592 | 1.330.753.754 MCADE |
| 1066 |  AMO Coin AMO | US$0,0004968 | -1,61% | 0,15% | US$9.488.845 | US$69.657,00 | 19.100.000.000 AMO |
| 1067 |  RocketX exchange RVF | US$0,1000 | 1,21% | 9,84% | US$9.371.305 | US$19.028,07 | 93.691.309 RVF |
| 1068 |  Common Wealth WLTH | US$0,02956 | 3,24% | -15,06% | US$9.312.723 | US$60.998,22 | 315.010.666 WLTH |
| 1069 |  Namecoin NMC | US$0,6291 | 6,72% | 2,98% | US$9.271.271 | US$12.244,32 | 14.736.400 NMC |
| 1070 |  Tottenham Hotspur Fan Token SPURS | US$1,67 | -2,09% | -4,39% | US$9.242.579 | US$959.273 | 5.532.492 SPURS |
| 1071 |  CatCoin CAT | - | -5,67% | -17,80% | US$9.251.407 | US$1.201.012 | 50.000.000.000.000.000 CAT |
| 1072 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003111 | 0,14% | -7,92% | US$9.236.246 | US$909.288 | 2.969.256.464 LOVELY |
| 1073 |  WhiteCoin XWC | US$0,01203 | -1,80% | -23,89% | US$9.197.434 | US$285.222 | 764.324.623 XWC |
| 1074 |  Veno Finance VNO | US$0,01951 | 1,06% | -4,87% | US$9.257.501 | US$5.269,83 | 474.514.554 VNO |
| 1075 |  Metahero HERO | US$0,001805 | -1,30% | -6,37% | US$9.198.205 | US$1.008.055 | 5.095.643.290 HERO |
| 1076 |  Q Protocol QGOV | US$0,06123 | -2,39% | 1,38% | US$9.194.394 | US$1.986,60 | 150.171.298 QGOV |
| 1077 |  GMCoin GMCOIN | US$0,2227 | -1,03% | 4,51% | US$9.171.922 | US$21.519,86 | 41.183.481 GMCOIN |
| 1078 |  KardiaChain KAI | US$0,001890 | -44,17% | -2,03% | US$9.026.278 | US$118.476 | 4.775.000.000 KAI |
| 1079 |  Lemonrocks LEMON | US$0,01291 | 1,54% | 31,27% | US$9.113.778 | US$642.055 | 706.000.000 LEMON |
| 1080 |  Gleec Coin GLEEC | US$0,05028 | -24,32% | -34,75% | US$9.138.224 | US$1.504,84 | 181.755.046 GLEEC |
| 1081 |  Vita Inu VINU | US$0,00000001000 | -0,91% | -8,23% | US$9.102.948 | US$6.526.758 | 899.610.579.655.003 VINU |
| 1082 |  Observer OBSR | US$0,001484 | 2,49% | 9,28% | US$9.063.322 | US$367.058 | 6.107.080.871 OBSR |
| 1083 |  GAM3S.GG G3 | US$0,05230 | -0,31% | 13,59% | US$9.057.278 | US$415.029 | 173.176.557 G3 |
| 1084 |  Soil SOIL | US$0,5993 | 4,31% | 3,77% | US$8.984.529 | US$65.906,62 | 14.992.240 SOIL |
| 1085 |  PAW PAW | US$0,00000001000 | 1,48% | -3,23% | US$8.960.100 | US$202.457 | 947.958.529.404.516 PAW |
| 1086 |  KYVE Network KYVE | US$0,01229 | -4,35% | -32,32% | US$8.906.540 | US$24.118,06 | 724.867.387 KYVE |
| 1087 |  Upland (SPARKLET) SPARKLET | US$0,06293 | 6,40% | 7,46% | US$8.827.332 | US$57.003,90 | 140.276.195 SPARKLET |
| 1088 |  TON Cat TCAT | US$0,01443 | 43,92% | 33,60% | US$8.825.005 | US$396.342 | 611.462.265 TCAT |
| 1089 |  ColossusXT COLX | US$0,0006950 | -1,05% | 4,29% | US$8.848.778 | - | 12.732.356.945 COLX |
| 1090 |  Bag.win BAG | US$0,002174 | 9,55% | 0,00% | US$8.831.227 | US$69.168,66 | 4.062.166.722 BAG |
| 1091 |  Celsius CEL | US$0,2322 | -5,18% | -3,71% | US$8.756.961 | US$964.071 | 37.720.111 CEL |
| 1092 |  DUKO DUKO | US$0,0009043 | 1,05% | -7,98% | US$8.738.696 | US$431.336 | 9.663.955.990 DUKO |
| 1093 |  Cult DAO CULT | US$0,000002010 | -0,89% | -2,02% | US$8.663.536 | US$54.725,84 | 4.318.690.730.920 CULT |
| 1094 |  KiboShib KIBSHI | US$0,000008720 | -10,49% | -0,91% | US$8.716.707 | US$179.256 | 1.000.000.000.000 KIBSHI |
| 1095 |  VNX Swiss Franc VCHF | US$1,15 | -0,17% | 0,07% | US$8.666.908 | US$53.919,22 | 7.505.385 VCHF |
| 1096 |  MixMarvel MIX | US$0,0009352 | -1,34% | -1,15% | US$8.603.721 | US$574.329 | 9.200.000.000 MIX |
| 1097 |  Nyan Heroes NYAN | US$0,08517 | -2,66% | 8,50% | US$8.605.817 | US$2.992.848 | 101.045.769 NYAN |
| 1098 |  NFT Worlds WRLD | US$0,01204 | 1,18% | -1,79% | US$8.570.662 | US$58.582,01 | 712.090.665 WRLD |
| 1099 |  Burnedfi BURN | US$0,6296 | -16,66% | -55,77% | US$8.474.833 | US$623.887 | 13.460.565 BURN |
| 1100 |  Radiant RXD | US$0,0007068 | -0,27% | -9,64% | US$8.473.947 | US$162.898 | 11.988.607.071 RXD |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.