Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MASQ MASQ | US$0,1682 | 0,21% | -4,40% | US$5.784.186 | US$19.859,90 | 34.379.475 MASQ |
| 1252 |  Paxe PAXE | US$1,89 | -14,65% | -38,29% | US$5.676.621 | US$610.192 | 3.000.000 PAXE |
| 1253 |  Karura KAR | US$0,05110 | -0,31% | 2,57% | US$5.749.091 | US$65.530,79 | 112.499.995 KAR |
| 1254 |  imgnAI IMGNAI | US$0,007522 | -0,85% | 27,44% | US$5.843.356 | US$816.694 | 776.833.333 IMGNAI |
| 1255 |  WeFi WEFI | US$0,1363 | -0,54% | -1,26% | US$5.706.915 | US$152.578 | 41.883.332 WEFI |
| 1256 |  Hana HANA | US$0,0006525 | 66,46% | 37,89% | US$5.686.935 | US$3.615.478 | 8.715.201.266 HANA |
| 1257 |  Bitcicoin BITCI | US$0,0007395 | -0,33% | 2,81% | US$5.700.903 | US$153.896 | 7.708.828.412 BITCI |
| 1258 |  Stobox Token STBU | US$0,03783 | 11,24% | -0,74% | US$5.674.195 | US$155.236 | 150.000.000 STBU |
| 1259 |  Beam BEAM | US$0,03766 | -2,14% | -0,80% | US$5.676.991 | US$81.341,64 | 150.753.560 BEAM |
| 1260 |  ZeroLend ZERO | US$0,0002094 | -0,04% | -7,17% | US$5.664.700 | US$5.015.662 | 27.050.359.120 ZERO |
| 1261 |  HAPI Protocol HAPI | US$7,71 | -0,43% | -4,53% | US$5.642.429 | US$154.772 | 732.233 HAPI |
| 1262 |  Invest Zone IVfun | US$0,005977 | 0,90% | -7,05% | US$5.619.388 | US$1.868.029 | 940.218.906 IVfun |
| 1263 |  Carbon browser CSIX | US$0,01416 | 1,49% | 11,84% | US$5.613.914 | US$1.119.326 | 396.585.068 CSIX |
| 1264 |  Suzuverse SGT | US$0,5564 | -1,62% | -1,45% | US$5.593.635 | US$809.465 | 10.052.927 SGT |
| 1265 |  Areon Network AREA | US$0,04662 | 2,80% | -18,20% | US$5.569.161 | US$136.449 | 119.461.599 AREA |
| 1266 |  Pollux Coin POX | US$0,1681 | -1,07% | -6,01% | US$5.577.730 | US$709.372 | 33.176.887 POX |
| 1267 |  Symbiosis SIS | US$0,09027 | 16,23% | -0,12% | US$5.539.383 | US$344.426 | 61.367.996 SIS |
| 1268 |  Script Network SCPT | US$0,01026 | -0,18% | -10,61% | US$5.545.753 | US$367.805 | 540.369.138 SCPT |
| 1269 |  Landshare LAND | US$1,43 | 0,77% | 3,31% | US$5.553.169 | US$262.675 | 3.886.510 LAND |
| 1270 |  UBXS Token UBXS | US$0,09674 | 3,91% | 12,76% | US$5.529.172 | US$140.221 | 57.155.070 UBXS |
| 1271 |  PowerPool CVP | US$0,1239 | -15,04% | 89,29% | US$5.289.710 | US$1.808.078 | 42.695.758 CVP |
| 1272 |  Swash SWASH | US$0,005551 | 0,20% | 1,00% | US$5.526.175 | US$135.503 | 995.455.036 SWASH |
| 1273 |  Azit AZIT | US$0,02163 | 0,63% | -4,79% | US$5.528.256 | US$340.437 | 255.569.985 AZIT |
| 1274 |  Privapp Network bPRIVA | US$1,72 | 0,14% | -3,55% | US$5.524.236 | US$407.953 | 3.209.741 bPRIVA |
| 1275 |  Neurai XNA | US$0,0005600 | 1,83% | -7,05% | US$5.528.566 | US$219.948 | 9.872.903.071 XNA |
| 1276 |  TEMCO TEMCO | US$0,001376 | -2,95% | -4,76% | US$5.469.150 | US$90.766,48 | 3.973.256.413 TEMCO |
| 1277 |  Crust Network CRU | US$0,3884 | -2,35% | -1,57% | US$5.491.640 | US$326.399 | 14.138.569 CRU |
| 1278 |  AIRDROP2049 AIRDROP | US$0,004686 | 1,08% | 0,49% | US$5.482.684 | US$1.271.206 | 1.170.000.000 AIRDROP |
| 1279 |  EPIK Prime EPIK | US$0,004682 | 18,73% | 19,54% | US$5.465.665 | US$242.392 | 1.167.451.923 EPIK |
| 1280 |  SOLVE SOLVE | US$0,007761 | -8,97% | -4,05% | US$5.433.637 | US$57.442,15 | 700.125.013 SOLVE |
| 1281 |  Rangers Protocol Gas RPG | US$0,5782 | 11,14% | -24,96% | US$5.381.022 | US$524,82 | 9.306.140 RPG |
| 1282 |  Permission Coin ASK | US$0,0003140 | -27,75% | 118,82% | US$5.075.529 | US$1.306,57 | 16.166.619.298 ASK |
| 1283 |  Obyte GBYTE | US$6,18 | 5,62% | 0,10% | US$5.372.487 | US$2.106,31 | 869.246 GBYTE |
| 1284 |  Onooks OOKS | US$0,4733 | -1,80% | 3,80% | US$5.310.714 | US$1.820,27 | 11.221.615 OOKS |
| 1285 |  Waffles Davincij15's Cat $WAFFLES | US$0,005990 | -5,20% | -44,17% | US$5.357.466 | US$828.530 | 894.466.543 $WAFFLES |
| 1286 |  BEERCOIN BEER | US$0,000009690 | 1,33% | 2,42% | US$5.324.543 | US$371.102 | 549.761.339.928 BEER |
| 1287 |  Unibright UBT | US$0,03553 | -2,64% | -8,74% | US$5.328.988 | US$2.076,24 | 149.999.999 UBT |
| 1288 |  UNI UNI | US$0,005323 | -4,72% | 54,08% | US$5.323.057 | US$165.851 | 1.000.000.000 UNI |
| 1289 |  RAI Finance SOFI | US$0,01008 | -1,02% | 1,07% | US$5.307.819 | US$1.828.917 | 526.553.100 SOFI |
| 1290 |  Windoge98 EXE | US$0,6073 | -5,73% | -11,92% | US$5.280.856 | US$5,92 | 8.695.649 EXE |
| 1291 |  Shina Inu SHI | US$0,0000004300 | 6,16% | -1,25% | US$5.242.534 | US$287.638 | 12.215.422.502.184 SHI |
| 1292 |  Hemule HEMULE | US$0,005353 | -3,14% | -3,20% | US$5.245.753 | US$347.925 | 979.998.588 HEMULE |
| 1293 |  MNEE MNEE | US$1,00 | 0,33% | 0,16% | US$5.220.497 | US$87.634,71 | 5.212.929 MNEE |
| 1294 |  apM Coin APM | US$0,003473 | -1,10% | 0,01% | US$5.199.295 | US$125.071 | 1.496.875.000 APM |
| 1295 |  UpOnly UPO | US$0,04530 | 0,63% | 2,79% | US$5.154.770 | US$469.932 | 113.792.290 UPO |
| 1296 |  YooShi YOOSHI | US$0,00000001000 | 3,93% | 3,93% | US$5.148.023 | US$57.583,40 | 369.565.317.510.236 YOOSHI |
| 1297 |  MILC Platform MLT | US$0,04082 | -5,22% | -11,85% | US$5.078.964 | US$62.133,18 | 124.423.461 MLT |
| 1298 |  Robonomics.network XRT | US$3,03 | 5,00% | 11,77% | US$5.066.651 | US$9.766,59 | 1.670.176 XRT |
| 1299 |  SENATE SENATE | US$0,04238 | -1,49% | -0,04% | US$5.053.985 | US$7.771,97 | 119.259.978 SENATE |
| 1300 |  Dejitaru Tsuka TSUKA | US$0,005055 | 0,07% | -16,92% | US$5.054.886 | US$109.752 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.