Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pullix PLX | US$0,04920 | -6,07% | -2,56% | US$3.374.073 | US$313.322 | 68.580.897 PLX |
| 1452 |  BloodLoop BLS | US$0,1445 | -1,70% | -16,79% | US$3.358.532 | US$57.260,41 | 23.249.751 BLS |
| 1453 |  Djed DJED | US$1,00 | 1,17% | 2,42% | US$3.297.176 | US$77.138,44 | 3.293.404 DJED |
| 1454 |  Ignis IGNIS | US$0,004324 | -3,50% | 4,55% | US$3.290.951 | US$11,99 | 761.143.950 IGNIS |
| 1455 |  ABDS Token ABDS | US$1,08 | 5,59% | 10,62% | US$3.291.065 | US$1.496.606 | 3.049.500 ABDS |
| 1456 |  REV3AL REV3L | US$0,008933 | -2,50% | 23,98% | US$3.269.189 | US$61.571,14 | 365.950.750 REV3L |
| 1457 |  King DAG KDAG | US$0,06006 | 0,08% | 0,13% | US$3.270.172 | - | 54.451.545 KDAG |
| 1458 |  Ooki Protocol OOKI | US$0,0003626 | -10,80% | -44,34% | US$3.242.271 | US$6.046.141 | 8.941.074.974 OOKI |
| 1459 |  Presearch PRE | US$0,008209 | -5,04% | -3,51% | US$3.255.444 | US$19.578,17 | 396.578.435 PRE |
| 1460 |  Neighbourhoods NHT | US$0,0004077 | 0,16% | 0,18% | US$3.250.295 | US$56.425,51 | 7.972.813.374 NHT |
| 1461 |  Ellipsis EPX | US$0,00004264 | -11,15% | 6,67% | US$3.230.479 | US$284.065 | 75.770.579.957 EPX |
| 1462 |  PLANET PLANET | US$0,000003780 | 0,91% | 0,01% | US$3.221.402 | US$93.129,38 | 851.450.035.658 PLANET |
| 1463 |  TENT TENT | US$0,08380 | -0,39% | 3,58% | US$3.240.217 | - | 38.664.688 TENT |
| 1464 |  ShibaDoge SHIBDOGE | - | 0,00% | -3,45% | US$3.191.040 | US$96.376,31 | 113.965.718.255.075.250.405.376 SHIBDOGE |
| 1465 |  EML Protocol EML | US$0,08045 | -12,97% | -0,97% | US$3.197.594 | US$348.910 | 39.745.310 EML |
| 1466 |  AXIS Token AXIS | US$0,009956 | 0,85% | 5,64% | US$3.188.955 | US$199,48 | 320.303.188 AXIS |
| 1467 |  Vabble VAB | US$0,003816 | 1,18% | -9,63% | US$3.179.135 | US$2.883,05 | 833.000.000 VAB |
| 1468 |  monkey shit inu MSI | US$0,000001080 | 9,40% | -17,06% | US$3.180.521 | US$257.999 | 2.944.269.839.200 MSI |
| 1469 |  SUNCAT SUNCAT | US$0,003180 | -1,66% | -11,95% | US$3.180.212 | US$2.349.439 | 1.000.000.000 SUNCAT |
| 1470 |  ForTube FOR | US$0,003898 | 18,19% | -7,87% | US$3.098.915 | US$176.581 | 795.000.000 FOR |
| 1471 |  Doug The Duck DOUG | US$0,003215 | 23,70% | 54,75% | US$3.215.181 | US$673.219 | 999.960.911 DOUG |
| 1472 |  BlackCardCoin BCCOIN | US$0,3183 | -14,60% | 7,31% | US$3.183.066 | US$1.305.802 | 10.000.000 BCCOIN |
| 1473 |  Muse MUSE | US$6,19 | -1,98% | 2,43% | US$3.145.804 | US$84.546,53 | 508.554 MUSE |
| 1474 |  el gato ELGATO | US$0,0003188 | -1,86% | 1,56% | US$3.187.338 | US$133.309 | 9.997.471.495 ELGATO |
| 1475 |  PRIZM PZM | US$0,0007636 | 4,39% | -0,03% | US$3.125.147 | US$5.435,78 | 4.092.764.213 PZM |
| 1476 |  ADAMANT Messenger ADM | US$0,02797 | 0,03% | -2,19% | US$3.086.927 | US$310.181 | 110.370.831 ADM |
| 1477 |  BRN Metaverse BRN | US$0,1180 | -0,42% | -2,27% | US$3.082.384 | US$353.781 | 26.125.891 BRN |
| 1478 |  ASTA ASTA | US$0,001466 | 0,07% | 0,13% | US$3.079.015 | US$10,00 | 2.099.999.990 ASTA |
| 1479 |  GameSwift GSWIFT | US$0,04926 | -4,48% | -11,22% | US$3.084.437 | US$165.568 | 62.621.513 GSWIFT |
| 1480 |  Lossless LSS | US$0,05526 | 0,29% | 1,46% | US$3.071.191 | US$36.667,92 | 55.572.672 LSS |
| 1481 |  Decentral Games DG | US$0,01318 | -0,10% | 6,17% | US$3.062.300 | US$1,69 | 232.398.889 DG |
| 1482 |  WeSendit WSI | US$0,006909 | -4,16% | -16,23% | US$3.046.881 | US$74.496,21 | 441.001.589 WSI |
| 1483 |  milestoneBased MILE | US$0,05398 | 0,08% | 0,16% | US$3.052.907 | US$0,2300 | 56.555.784 MILE |
| 1484 |  GensoKishi Metaverse MV | US$0,007632 | -0,66% | -4,40% | US$3.050.992 | US$867.138 | 399.737.602 MV |
| 1485 |  Covalent CQT | US$0,003561 | -1,24% | 14,38% | US$3.048.851 | US$8.267,74 | 856.175.826 CQT |
| 1486 |  CumRocket CUMMIES | US$0,002308 | -1,47% | 14,38% | US$3.047.990 | US$374.005 | 1.320.428.309 CUMMIES |
| 1487 |  VNX Euro VEUR | US$1,09 | -0,01% | 0,39% | US$3.031.602 | US$41.669,40 | 2.793.033 VEUR |
| 1488 |  Geojam Token JAM | US$0,0004665 | -0,34% | 4,85% | US$3.031.306 | US$23.131,66 | 6.497.714.250 JAM |
| 1489 |  Darwinia Network RING | US$0,001755 | 1,04% | 2,99% | US$3.024.146 | US$60.252,26 | 1.722.815.326 RING |
| 1490 |  Circuits of Value COVAL | US$0,001689 | -3,79% | -23,13% | US$3.014.589 | US$38.876,61 | 1.784.838.484 COVAL |
| 1491 |  Footballcoin (XFC) XFC | US$0,008053 | -0,34% | 0,52% | US$3.017.216 | US$28.446,78 | 374.660.526 XFC |
| 1492 |  Civilization CIV | US$0,01001 | -4,30% | -4,94% | US$3.002.277 | US$153,76 | 300.000.000 CIV |
| 1493 |  Vulcan Forged (LAVA) LAVA | US$0,01216 | 5,90% | -2,91% | US$2.991.027 | US$229.695 | 245.895.290 LAVA |
| 1494 |  Waves Enterprise WEST | US$0,01329 | 5,87% | -16,68% | US$2.990.302 | US$5.102,34 | 225.000.000 WEST |
| 1495 |  BitForex Token BF | US$0,0006950 | -1,06% | 4,29% | US$2.980.836 | - | 4.289.073.705 BF |
| 1496 |  Klaydice DICE | US$0,008476 | -6,88% | -7,24% | US$2.977.446 | US$20.500,62 | 351.282.123 DICE |
| 1497 |  Signum SIGNA | US$0,001394 | 4,23% | 6,64% | US$2.969.892 | US$2.662,29 | 2.129.891.582 SIGNA |
| 1498 |  UX Chain UX | US$0,0007432 | -8,76% | -14,40% | US$2.960.845 | US$81.496,85 | 3.984.164.930 UX |
| 1499 |  Orbit Chain ORC | US$0,004531 | 2,85% | 4,07% | US$2.956.260 | US$81.614,70 | 652.412.698 ORC |
| 1500 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,09% | 0,31% | US$2.942.334 | US$110.704.130 | 2.943.601 USDC(WormHole) |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.