Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ritestream RITE | US$0,01007 | -2,04% | -26,59% | US$2.942.411 | US$234.418 | 292.141.996 RITE |
| 1502 |  JetTon Games JETTON | US$0,5549 | -0,06% | -8,51% | US$2.925.421 | US$247.645 | 5.272.441 JETTON |
| 1503 |  SunContract SNC | US$0,03850 | -8,77% | -5,29% | US$2.923.405 | US$211.328 | 75.936.505 SNC |
| 1504 |  Dione Protocol DIONE | US$0,0002839 | 164,60% | -95,58% | US$2.803.408 | US$93.980,08 | 9.876.364.213 DIONE |
| 1505 |  Laqira Protocol LQR | US$0,03563 | 6,39% | 26,37% | US$2.908.059 | US$27.576,28 | 81.623.663 LQR |
| 1506 |  ShareToken SHR | US$0,001215 | -0,65% | -3,17% | US$2.880.241 | US$59.368,40 | 2.370.272.782 SHR |
| 1507 |  Orbofi AI OBI | US$0,006992 | 3,66% | 19,85% | US$2.894.811 | US$162.691 | 414.000.000 OBI |
| 1508 |  Groyper GROYPER | US$0,03083 | 18,66% | 26,82% | US$2.867.017 | US$97.810,30 | 93.000.000 GROYPER |
| 1509 |  Medieval Empires MEE | US$0,005093 | 1,06% | 13,98% | US$2.849.166 | US$262.552 | 559.411.443 MEE |
| 1510 |  Etherisc DIP Token DIP | US$0,01183 | 0,63% | 2,77% | US$2.835.150 | US$65,58 | 239.742.108 DIP |
| 1511 |  Sakai Vault SAKAI | US$1,36 | -6,37% | -12,02% | US$2.838.467 | US$220.180 | 2.081.027 SAKAI |
| 1512 |  Rejuve.AI RJV | US$0,01075 | 0,61% | -1,06% | US$2.833.188 | US$716.925 | 263.533.873 RJV |
| 1513 |  ETHEREUM IS GOOD EBULL | US$0,0002821 | -6,27% | 7,43% | US$2.820.564 | US$40.379,01 | 10.000.000.000 EBULL |
| 1514 |  Konnect KCT | US$0,001277 | -5,32% | -12,19% | US$2.831.118 | US$145.253 | 2.217.000.010 KCT |
| 1515 |  PornRocket PORNROCKET | US$0,00000001000 | -0,08% | -1,95% | US$2.801.003 | US$78,32 | 383.171.908.786.020 PORNROCKET |
| 1516 |  Penpie PNP | US$1,86 | -1,15% | 22,87% | US$2.798.352 | US$18.861,52 | 1.505.920 PNP |
| 1517 |  Carbon Credit CCT | US$0,1645 | 0,00% | 37,08% | US$2.794.395 | - | 16.988.760 CCT |
| 1518 |  Kylin KYL | US$0,01033 | -0,04% | 1,89% | US$2.791.584 | - | 270.259.840 KYL |
| 1519 |  Bridge Oracle BRG | US$0,0003487 | -1,89% | -4,02% | US$2.790.540 | US$3.215.334 | 8.002.167.205 BRG |
| 1520 |  Etherland ELAND | US$0,07214 | 2,56% | -2,56% | US$2.790.347 | US$50.436,16 | 38.676.985 ELAND |
| 1521 |  Wownero WOW | US$0,04214 | -10,19% | -0,96% | US$2.787.312 | US$6.797,88 | 66.139.439 WOW |
| 1522 |  RMRK RMRK | US$0,3092 | -2,47% | -8,40% | US$2.811.130 | US$9.111,16 | 9.090.949 RMRK |
| 1523 |  SAFE DEAL SFD | US$0,09582 | -1,10% | -12,08% | US$2.758.709 | US$43,32 | 28.791.917 SFD |
| 1524 |  Effect AI EFX | US$0,01104 | 0,39% | 4,81% | US$2.782.744 | US$3.290,93 | 252.168.527 EFX |
| 1525 |  Cogito Finance CGV | US$0,02876 | -0,51% | -7,62% | US$2.783.581 | US$84.676,74 | 96.787.938 CGV |
| 1526 |  Gari Network GARI | US$0,005949 | -8,46% | -9,00% | US$2.841.747 | US$594.848 | 477.695.542 GARI |
| 1527 |  SpaceCatch CATCH | US$0,2517 | -0,93% | 4,34% | US$2.772.088 | US$238.718 | 11.015.453 CATCH |
| 1528 |  Dust Protocol DUST | US$0,1447 | -2,52% | 3,56% | US$2.769.323 | US$9.682,42 | 19.143.962 DUST |
| 1529 |  Vesper VSP | US$0,2986 | 10,64% | 37,68% | US$2.766.578 | US$220,56 | 9.264.234 VSP |
| 1530 |  Honk HONK | US$0,002988 | 5,70% | -24,57% | US$2.748.799 | US$2.037.108 | 919.818.677 HONK |
| 1531 |  ACA Token ACA | US$0,05524 | -0,72% | -0,10% | US$2.762.418 | US$131.394 | 50.010.868 ACA |
| 1532 |  Ferro FER | US$0,002946 | -1,33% | -3,28% | US$2.747.158 | US$2.159,00 | 932.530.341 FER |
| 1533 |  VestChain VEST | US$0,0006950 | -1,06% | 4,29% | US$2.742.371 | - | 3.945.951.381 VEST |
| 1534 |  BLOCX. BLOCX | US$0,04854 | 0,12% | -4,38% | US$2.722.109 | US$202.441 | 56.080.302 BLOCX |
| 1535 |  Augur REP | US$0,2642 | -1,99% | -7,88% | US$2.906.278 | US$103.549 | 11.000.000 REP |
| 1536 |  CatDog CATDOG | US$0,00002709 | 8,11% | -1,87% | US$2.708.883 | US$1.709.728 | 100.000.000.000 CATDOG |
| 1537 |  YOM YOM | US$0,02584 | -0,83% | -3,83% | US$2.685.047 | US$7.392,06 | 103.899.006 YOM |
| 1538 |  Cate CATE | US$0,002677 | 4,14% | 31,74% | US$2.676.794 | US$3.873.338 | 1.000.000.000 CATE |
| 1539 |  MetFi METFI | US$0,2092 | -5,01% | -17,16% | US$2.670.698 | US$117.927 | 12.766.284 METFI |
| 1540 |  Minted MTD | US$0,01440 | -0,92% | -3,10% | US$2.667.650 | US$1.394,36 | 185.207.721 MTD |
| 1541 |  TOP AI Network TOP | US$0,0001859 | 7,09% | -0,91% | US$2.677.282 | US$949.128 | 14.400.583.004 TOP |
| 1542 |  Sharpe AI SAI | US$0,02380 | -3,60% | -11,90% | US$2.661.856 | US$650.589 | 111.821.649 SAI |
| 1543 |  Fractal Network FRA | US$0,0002325 | -6,89% | -17,49% | US$2.652.938 | US$2.674,46 | 11.410.476.144 FRA |
| 1544 |  Revain REV | US$0,00003118 | 0,07% | 104,19% | US$2.652.466 | US$105,65 | 85.061.485.690 REV |
| 1545 |  Prime Numbers Labs Ecosystem PRNT | US$0,7534 | 0,75% | 41,03% | US$3.054.104 | US$7.305,18 | 4.053.657 PRNT |
| 1546 |  Onomy Protocol NOM | US$0,01964 | 3,77% | -36,58% | US$2.643.690 | US$53.220,73 | 134.630.993 NOM |
| 1547 |  Humanode HMND | US$0,08247 | -0,21% | -2,32% | US$2.631.282 | US$482.008 | 31.905.741 HMND |
| 1548 |  MultiVAC MTV | US$0,0007349 | 1,22% | -5,67% | US$2.636.328 | US$156.740 | 3.587.369.426 MTV |
| 1549 |  Ispolink ISP | US$0,0009389 | -1,98% | -0,39% | US$2.588.068 | US$307.622 | 2.756.425.785 ISP |
| 1550 |  Shyft Network SHFT | US$0,001146 | 23,90% | -5,48% | US$2.553.169 | US$10.853,34 | 2.228.454.559 SHFT |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.