Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ACENT ACE | US$0,002528 | -9,92% | 6,91% | US$1.531.749 | US$58.269,27 | 605.999.999 ACE |
| 1702 |  Cheems CHEEMS | US$0,0005993 | 3,58% | -7,79% | US$1.528.640 | US$20.619,86 | 2.550.834.901 CHEEMS |
| 1703 |  WELL3 $WELL | US$0,0003706 | -6,92% | -24,51% | US$1.525.311 | US$3.013.694 | 4.116.089.000 $WELL |
| 1704 |  Spheroid Universe SPH | US$0,0007675 | 0,10% | 9,27% | US$1.521.344 | US$60,63 | 1.982.280.859 SPH |
| 1705 |  BabySwap BABY | US$0,002449 | -1,40% | -2,66% | US$1.520.295 | US$64.794,86 | 620.895.960 BABY |
| 1706 |  3DPass P3D | US$0,004727 | 14,76% | 45,15% | US$1.539.841 | US$117.528 | 325.726.084 P3D |
| 1707 |  Flavia Is Online FLAVIA | US$0,001551 | 11,81% | -73,61% | US$1.550.582 | US$3.557.275 | 999.999.631 FLAVIA |
| 1708 |  Unification FUND | US$0,04398 | 5,77% | -11,56% | US$1.514.944 | US$3.443,69 | 34.447.402 FUND |
| 1709 |  Primecoin XPM | US$0,02919 | -1,05% | 1,86% | US$1.502.193 | US$0,1200 | 51.463.733 XPM |
| 1710 |  Renewable Energy RET | - | 10,29% | 2,83% | US$1.500.347 | US$925.120 | 20.117.705.009.195.100 RET |
| 1711 |  PointPay PXP | US$0,04967 | -1,11% | -6,35% | US$1.489.988 | US$182.808 | 30.000.000 PXP |
| 1712 |  Atsuko Sato SATO | US$0,001539 | -0,54% | 2,35% | US$1.489.736 | US$48.162.734 | 967.836.564 SATO |
| 1713 |  LightLink LL | US$0,01818 | 0,61% | -2,06% | US$1.485.075 | US$84.991,56 | 81.670.180 LL |
| 1714 |  Venus DOT vDOT | US$0,08832 | -1,37% | -1,83% | US$1.470.382 | - | 16.649.243 vDOT |
| 1715 |  Apollo Currency APL | US$0,00006946 | 0,07% | 0,13% | US$1.470.169 | US$17,93 | 21.165.096.531 APL |
| 1716 |  ArkiTech ARKI | US$0,02387 | -0,92% | -7,12% | US$1.465.828 | US$59.909,03 | 61.410.027 ARKI |
| 1717 |  Saakuru Protocol SKR | US$0,006019 | -6,10% | -16,67% | US$1.455.352 | US$265.558 | 241.778.735 SKR |
| 1718 |  Baby Neiro Token BABYNEIRO | US$0,000003460 | 9,50% | -12,55% | US$1.453.925 | US$21.659,37 | 420.690.000.000 BABYNEIRO |
| 1719 |  xHashtag AI XTAG | US$0,02181 | 8,87% | 18,04% | US$1.443.276 | US$38.371,38 | 66.169.002 XTAG |
| 1720 |  Izzy IZZY | US$0,000003510 | -2,06% | -48,63% | US$1.434.834 | US$113.200 | 408.781.712.145 IZZY |
| 1721 |  BIDZ Coin BIDZ | US$0,001710 | -3,25% | -0,41% | US$1.453.195 | US$98.069,94 | 850.000.000 BIDZ |
| 1722 |  DOJO Protocol DOAI | US$0,003162 | -2,21% | -21,39% | US$1.431.836 | US$359.730 | 452.772.518 DOAI |
| 1723 |  Thetan World THG | US$0,01260 | 1,96% | -4,32% | US$1.431.328 | US$242.045 | 113.584.954 THG |
| 1724 |  Unfettered Ecosystem SOULS | US$0,001206 | -0,90% | -0,26% | US$1.380.003 | US$21.065,12 | 1.144.598.660 SOULS |
| 1725 |  Fofar (fofar.meme) FOFAR | US$0,001486 | -22,14% | -31,51% | US$1.411.839 | US$2.254.478 | 949.992.366 FOFAR |
| 1726 |  Sheboshis SHEB | US$70,47 | 11,86% | 8,85% | US$1.409.325 | US$39.819,01 | 20.000 SHEB |
| 1727 |  TenX PAY | US$0,006863 | 3,91% | 14,81% | US$1.408.316 | US$995,91 | 205.218.256 PAY |
| 1728 |  SafeCoin SAFE | US$0,05062 | 88,97% | 65,70% | US$1.403.851 | US$11,18 | 27.735.063 SAFE |
| 1729 |  Battle World BWO | US$0,001544 | -13,70% | -14,73% | US$1.401.584 | US$97.116,79 | 907.893.179 BWO |
| 1730 |  Infinity PAD IPAD | US$0,001397 | 0,00% | -6,85% | US$1.397.349 | - | 999.999.990 IPAD |
| 1731 |  Ghost GHOST | US$0,05305 | 2,58% | 3,05% | US$1.389.022 | US$630,71 | 26.183.458 GHOST |
| 1732 |  ClinTex CTi CTI | US$0,01123 | 1,47% | 2,59% | US$1.397.556 | US$110.233 | 124.445.175 CTI |
| 1733 |  Deri Protocol DERI | US$0,01108 | -0,59% | 2,33% | US$1.381.500 | US$55.724,32 | 124.695.829 DERI |
| 1734 |  DOGAMÍ DOGA | US$0,002736 | -0,81% | -6,75% | US$1.368.474 | US$5.216,48 | 500.239.694 DOGA |
| 1735 |  Furucombo COMBO | US$0,03350 | 710,04% | 840,79% | US$1.359.073 | - | 40.569.925 COMBO |
| 1736 |  KickToken KICK | US$0,01110 | 0,28% | -1,80% | US$1.349.609 | US$0,5000 | 121.597.846 KICK |
| 1737 |  MAX Exchange Token MAX | US$0,2700 | 1,11% | -1,62% | US$1.343.914 | US$240.782 | 4.976.802 MAX |
| 1738 |  IBStoken IBS | US$0,001243 | 0,17% | 0,45% | US$1.340.385 | - | 1.078.331.516 IBS |
| 1739 |  Pickle Finance PICKLE | US$0,7051 | -4,90% | -5,80% | US$1.345.309 | US$1.373,67 | 1.908.030 PICKLE |
| 1740 |  Wet Ass Pussy WAP | US$0,001328 | -15,09% | -36,44% | US$1.327.891 | US$1.709.386 | 1.000.000.000 WAP |
| 1741 |  Fenerbahçe Token FB | US$0,6085 | -0,81% | -2,67% | US$1.326.484 | US$472.249 | 2.180.000 FB |
| 1742 |  Matt Furie MATT | US$0,000003120 | -11,62% | -10,15% | US$1.313.696 | US$39.058,77 | 420.690.000.000 MATT |
| 1743 |  SOMESING SSG | US$0,0004068 | 2,60% | -7,78% | US$1.323.625 | US$394.529 | 3.253.891.752 SSG |
| 1744 |  Itheum ITHEUM | US$0,002715 | -3,86% | -2,66% | US$1.320.447 | US$5.692,31 | 486.440.336 ITHEUM |
| 1745 |  MARS4 MARS4 | US$0,0005290 | 2,01% | 3,54% | US$1.313.524 | US$73.366,53 | 2.483.082.772 MARS4 |
| 1746 |  Polkamarkets POLK | US$0,01455 | -2,94% | -4,35% | US$1.304.286 | US$150.629 | 89.658.328 POLK |
| 1747 |  Moby MOBY | US$0,03166 | -0,33% | -0,15% | US$1.304.378 | US$51.776,67 | 41.196.488 MOBY |
| 1748 |  Moss Carbon Credit MCO2 | US$0,4591 | 1,54% | -7,41% | US$1.308.970 | US$716,84 | 2.851.014 MCO2 |
| 1749 |  Ethernity CLOUD ECLD | US$0,002846 | 4,31% | -5,78% | US$1.307.466 | US$682,85 | 459.467.749 ECLD |
| 1750 |  BOLT BOLT | US$0,001352 | 24,47% | -5,47% | US$1.293.972 | US$124,21 | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.