Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Abyss ABYSS | US$0,004760 | -0,55% | 3,75% | US$1.088.592 | - | 228.674.839 ABYSS |
| 1802 |  CEREAL CEP | US$0,005772 | 65,10% | 85,21% | US$1.082.189 | US$279.587 | 187.500.000 CEP |
| 1803 |  Integral ITGR | US$0,005004 | -0,21% | 3,95% | US$1.084.429 | US$60.365,86 | 216.717.124 ITGR |
| 1804 |  ZUM TOKEN ZUM | US$0,00003112 | -0,10% | 2,69% | US$1.078.829 | - | 34.665.104.904 ZUM |
| 1805 |  Lynex LYNX | US$0,03680 | -2,21% | -4,39% | US$1.073.260 | US$27.605,89 | 29.165.560 LYNX |
| 1806 |  BSCS BSCS | US$0,004177 | 1,31% | -1,94% | US$1.058.931 | US$168.569 | 253.545.349 BSCS |
| 1807 |  Make America Based Again MABA | US$0,001150 | 4,08% | -0,79% | US$1.061.182 | US$35.910,48 | 922.406.264 MABA |
| 1808 |  Polkacity POLC | US$0,005553 | -2,72% | -0,25% | US$1.055.255 | US$1.029.212 | 190.025.935 POLC |
| 1809 |  Walken WLKN | US$0,001028 | 0,15% | -0,93% | US$1.054.717 | US$1.612.316 | 1.026.281.531 WLKN |
| 1810 |  Monsta Infinite MONI | US$0,006240 | -2,05% | 0,39% | US$1.058.807 | US$232.312 | 169.673.005 MONI |
| 1811 |  Dfyn Network DFYN | US$0,006129 | 2,30% | -3,17% | US$1.053.375 | US$74.227,76 | 171.877.360 DFYN |
| 1812 |  StreamCoin STRM | US$0,0007056 | -1,31% | -5,14% | US$1.053.220 | US$155.531 | 1.492.629.682 STRM |
| 1813 |  IPVERSE IPV | US$0,007182 | 2,58% | 2,45% | US$1.077.316 | US$14.042,76 | 150.001.000 IPV |
| 1814 |  Giant Mammoth GMMT | US$0,006394 | -0,62% | 1,26% | US$1.045.535 | US$1.027.971 | 163.524.262 GMMT |
| 1815 |  Alvara Protocol ALVA | US$0,07680 | 2,87% | -21,47% | US$1.043.643 | US$362.721 | 13.588.879 ALVA |
| 1816 |  Thorstarter XRUNE | US$0,01291 | -0,39% | 3,83% | US$1.041.732 | US$3.554,35 | 80.689.454 XRUNE |
| 1817 |  Boss Token BOSS | - | -1,59% | -3,48% | US$1.040.772 | US$1.041,23 | 398.243.789.453.522 BOSS |
| 1818 |  Decentrawood DEOD | US$0,004631 | 3,77% | -20,85% | US$1.036.007 | US$64.316,65 | 223.716.029 DEOD |
| 1819 |  Subsocial SUB | US$0,001229 | -2,30% | -4,47% | US$1.039.574 | US$39.023,70 | 845.654.529 SUB |
| 1820 |  AssetMantle MNTL | US$0,0006282 | -1,97% | -17,04% | US$1.041.786 | US$38.442,17 | 1.658.343.444 MNTL |
| 1821 |  BiFi BIFI | US$0,002005 | 0,97% | 4,79% | US$1.030.001 | US$37.859,18 | 513.787.754 BIFI |
| 1822 |  Vexanium VEX | US$0,001390 | -0,02% | 11,83% | US$1.019.586 | US$10.327,28 | 733.642.279 VEX |
| 1823 |  SALT SALT | US$0,008481 | -7,86% | -17,97% | US$1.017.689 | US$2.168,29 | 119.999.995 SALT |
| 1824 |  MetaDOS SECOND | US$0,0006143 | 1,38% | 18,41% | US$1.009.957 | US$167.433 | 1.643.979.914 SECOND |
| 1825 |  Streamity STM | US$0,02797 | -0,63% | 3,85% | US$1.006.486 | - | 35.987.749 STM |
| 1826 |  Unbound UNB | US$0,0003175 | -3,41% | -3,99% | US$1.006.571 | US$74.546,61 | 3.170.440.201 UNB |
| 1827 |  BOZO BOZO | US$0,00000001000 | -6,32% | 0,01% | US$1.003.565 | US$33.979,38 | 72.824.910.656.960 BOZO |
| 1828 |  MoonBag $MBAG | US$0,00003408 | -5,35% | -32,57% | US$1.007.024 | US$127.212 | 29.547.324.091 $MBAG |
| 1829 |  Green Satoshi Token (BSC) GST | US$0,004871 | -3,55% | -2,76% | US$993.282 | US$96,97 | 203.901.545 GST |
| 1830 |  Ariva ARV | US$0,00001365 | 1,50% | -4,22% | US$990.051 | US$15.169,69 | 72.553.169.190 ARV |
| 1831 |  Nabox NABOX | US$0,000004720 | -2,79% | -2,16% | US$985.242 | US$98.100,11 | 208.614.091.935 NABOX |
| 1832 |  Etho Protocol ETHO | US$0,01264 | -24,63% | -18,55% | US$987.477 | US$25.938,50 | 78.120.192 ETHO |
| 1833 |  Grove Coin GRV | US$0,01029 | 0,08% | -3,62% | US$978.880 | US$48.563,83 | 95.083.335 GRV |
| 1834 |  Edu3Labs NFE | US$0,009381 | -5,83% | -10,48% | US$979.137 | US$417.888 | 104.375.044 NFE |
| 1835 |  OneFinity ONE | US$0,2236 | -2,86% | -7,95% | US$977.392 | US$54.132,57 | 4.371.636 ONE |
| 1836 |  Revomon REVO | US$0,02987 | -0,41% | -5,13% | US$977.383 | US$24.541,26 | 32.718.556 REVO |
| 1837 |  Thrupenny TPY | US$0,01109 | -13,84% | -7,42% | US$971.398 | US$25.521,48 | 87.595.731 TPY |
| 1838 |  FEAR FEAR | US$0,05465 | -12,32% | -6,56% | US$968.157 | US$260.391 | 17.715.413 FEAR |
| 1839 |  GNY GNY | US$0,005009 | -6,77% | -28,26% | US$963.664 | US$28.063,10 | 192.376.657 GNY |
| 1840 |  Neutrino Index XTN | US$0,01851 | -9,80% | -11,38% | US$962.180 | US$5.783,77 | 51.980.734 XTN |
| 1841 |  Eggdog EGG | US$0,001016 | -7,96% | -6,03% | US$960.506 | US$38.846,52 | 945.334.730 EGG |
| 1842 |  Light LIGHT | US$0,01493 | -0,28% | -4,84% | US$959.799 | US$21,49 | 64.269.692 LIGHT |
| 1843 |  XELS XELS | US$0,04833 | -2,58% | -7,85% | US$959.338 | US$236.691 | 19.851.487 XELS |
| 1844 |  DSLA Protocol DSLA | US$0,0001742 | -0,67% | 16,13% | US$956.601 | US$55.650,39 | 5.491.802.966 DSLA |
| 1845 |  Insane Labz LABZ | US$0,01939 | -3,96% | 2,50% | US$959.842 | US$197.289 | 49.507.241 LABZ |
| 1846 |  Tap XTP | US$0,0007739 | 4,28% | -0,10% | US$953.311 | US$15.263,09 | 1.231.911.016 XTP |
| 1847 |  Aki Network AKI | US$0,005649 | 17,89% | 27,49% | US$936.013 | US$2.460.226 | 165.684.493 AKI |
| 1848 |  Hakka.Finance HAKKA | US$0,002011 | -0,61% | -0,27% | US$948.135 | US$20,01 | 471.487.100 HAKKA |
| 1849 |  EVA Intelligence EVAI | US$0,05631 | -0,89% | -76,18% | US$946.075 | US$182,11 | 16.800.000 EVAI |
| 1850 |  ALLY ALY | US$0,0004111 | 0,67% | 0,07% | US$945.481 | US$11,23 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.