Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BABYTRUMP BABYTRUMP | US$0,02187 | -7,64% | -9,80% | US$788.911 | US$21.133,60 | 36.080.445 BABYTRUMP |
| 1902 |  Bistroo BIST | US$0,01377 | -1,15% | -0,25% | US$790.601 | US$38,86 | 57.402.226 BIST |
| 1903 |  FidexToken FEX | US$0,00002512 | -0,14% | 3,31% | US$777.574 | - | 30.948.335.553 FEX |
| 1904 |  VEMP VEMP | US$0,003027 | -3,01% | 0,30% | US$767.648 | US$17.038,77 | 253.635.525 VEMP |
| 1905 |  GoCrypto Token GOC | US$0,003158 | -0,24% | -3,22% | US$774.671 | US$74.764,98 | 245.278.438 GOC |
| 1906 |  DexToro DTORO | US$0,2503 | 4,56% | -18,62% | US$771.008 | US$41.714,68 | 3.080.304 DTORO |
| 1907 |  TenUp TUP | US$0,007312 | -5,40% | -17,72% | US$770.478 | US$216.129 | 105.371.800 TUP |
| 1908 |  Bware INFRA | US$0,1863 | -0,36% | 0,98% | US$769.751 | US$3.412,84 | 4.130.897 INFRA |
| 1909 |  Hillstone Finance HSF | US$0,02559 | -9,44% | -43,95% | US$767.860 | US$4.622,58 | 30.011.471 HSF |
| 1910 |  Wicrypt WNT | US$0,02935 | -2,46% | -9,05% | US$766.878 | US$86.253,90 | 26.124.772 WNT |
| 1911 |  FIBOS FO | US$0,0007166 | -1,42% | -10,39% | US$767.903 | US$6.626,09 | 1.071.593.128 FO |
| 1912 |  HarryPotterObamaPacMan8Inu XRP | US$0,009297 | 14,60% | -17,99% | US$758.603 | US$41.354,71 | 81.597.516 XRP |
| 1913 |  OpenDAO SOS | US$0,00000001000 | -0,43% | -10,45% | US$751.776 | US$215.247 | 100.000.000.000.000 SOS |
| 1914 |  Calamari Network KMA | US$0,0002623 | 11,55% | 16,94% | US$749.031 | US$9.575,82 | 2.855.618.728 KMA |
| 1915 |  DeFrogs DEFROGS | US$74,68 | -2,05% | -5,74% | US$746.779 | US$410.286 | 10.000 DEFROGS |
| 1916 |  BendDAO BEND | US$0,0003615 | -0,38% | -7,91% | US$748.063 | US$111.641 | 2.069.155.977 BEND |
| 1917 |  Love Power Market LPM | US$4,96 | 4,68% | -32,25% | US$741.982 | US$114.423 | 149.691 LPM |
| 1918 |  Zapicorn ZAPI | US$0,0007960 | 5,83% | 16,30% | US$738.659 | US$3.710,07 | 927.957.896 ZAPI |
| 1919 |  BullPerks BLP | US$0,02047 | 3,62% | 2,62% | US$738.610 | US$3.974,54 | 36.085.609 BLP |
| 1920 |  HoDooi.com HOD | US$0,001500 | -15,81% | 19,09% | US$737.653 | US$111.005 | 491.857.217 HOD |
| 1921 |  Skillful AI SKAI | US$0,02538 | -6,70% | -16,69% | US$727.193 | US$61.614,22 | 28.654.373 SKAI |
| 1922 |  Pussy Financial PUSSY | US$0,000004430 | -10,89% | -2,62% | US$729.610 | US$17.581,49 | 164.756.994.741 PUSSY |
| 1923 |  StoryFire BLAZE | US$0,00009160 | -0,15% | -8,92% | US$730.672 | US$161.712 | 7.976.440.650 BLAZE |
| 1924 |  BitCone CONE | US$0,000001290 | 4,27% | -4,03% | US$725.852 | US$4.686,23 | 562.112.217.518 CONE |
| 1925 |  TRAVA.FINANCE TRAVA | US$0,0001915 | -7,69% | -13,49% | US$724.279 | US$95.728,60 | 3.782.493.008 TRAVA |
| 1926 |  BILL THE BEAR BILL | US$0,0000008100 | -2,34% | -14,80% | US$719.676 | US$11.142,47 | 888.879.397.210 BILL |
| 1927 |  Dechat DECHAT | US$0,1468 | -9,13% | 8,06% | US$718.657 | US$2.207.621 | 4.895.047 DECHAT |
| 1928 |  Garlicoin GRLC | US$0,01042 | -1,05% | -2,23% | US$715.206 | US$157,68 | 68.606.387 GRLC |
| 1929 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | 0,78% | -3,82% | US$711.502 | US$1.082,02 | 3.572.880.055.132 GINUX |
| 1930 |  TiFi Token TIFI | US$0,00000001000 | -3,30% | -3,13% | US$705.473 | US$123.512 | 78.437.208.676.359 TIFI |
| 1931 |  Biometric Financial BIOFI | US$0,0003602 | -1,19% | -10,54% | US$702.678 | US$16.550,86 | 1.950.863.998 BIOFI |
| 1932 |  Leverj Gluon L2 | US$0,003174 | -0,16% | 2,76% | US$695.694 | US$24,13 | 219.169.105 L2 |
| 1933 |  Leeds United Fan Token LUFC | US$0,1377 | -3,75% | -3,87% | US$691.176 | US$55.892,64 | 5.018.595 LUFC |
| 1934 |  Dingocoin DINGO | US$0,000006190 | -23,53% | -0,85% | US$684.332 | US$140.686 | 110.581.518.752 DINGO |
| 1935 |  Cantina Royale CRT | US$0,002789 | -0,35% | 0,24% | US$678.253 | US$1.898,54 | 243.183.445 CRT |
| 1936 |  AME Chain AME | US$0,001356 | -6,21% | 16,63% | US$677.976 | US$60.363,66 | 500.000.000 AME |
| 1937 |  Zap ZAP | US$0,002869 | -1,90% | -5,74% | US$677.555 | US$336,04 | 236.144.465 ZAP |
| 1938 |  MintMe.com Coin MINTME | US$0,003648 | -1,21% | 3,11% | US$677.068 | US$1,72 | 185.590.144 MINTME |
| 1939 |  UTYABSWAP UTYAB | US$0,0006765 | 25,50% | 77,92% | US$676.529 | US$152.030 | 1.000.000.000 UTYAB |
| 1940 |  Sonic The Goat GOAT | US$0,0000007600 | 1,53% | -8,20% | US$675.858 | US$2.021,16 | 886.102.835.021 GOAT |
| 1941 |  CropBytes CBX | US$0,003612 | 0,06% | -0,07% | US$672.904 | US$4.363,49 | 186.294.140 CBX |
| 1942 |  SafeMoon Inu SMI | US$0,0000006700 | 0,00% | 0,86% | US$670.987 | - | 1.000.000.000.000 SMI |
| 1943 |  Onigiri ONI | US$0,000001640 | -3,55% | -23,60% | US$669.482 | US$18.595,57 | 407.983.099.999 ONI |
| 1944 |  Juice Finance JUICE | US$0,003866 | -1,48% | 4,44% | US$664.121 | US$361.780 | 171.777.778 JUICE |
| 1945 |  Planet Mojo MOJO | US$0,01828 | -2,21% | 0,18% | US$667.681 | US$179.199 | 36.526.787 MOJO |
| 1946 |  Monavale MONA | US$63,92 | -14,20% | -10,67% | US$666.526 | US$2.211,29 | 10.428 MONA |
| 1947 |  DEEPSPACE DPS | US$0,01259 | -2,18% | -6,20% | US$665.821 | US$1.227,34 | 52.893.498 DPS |
| 1948 |  Syncus SYNC | US$0,0001637 | 6,55% | -13,78% | US$664.160 | US$2.165,20 | 4.058.412.133 SYNC |
| 1949 |  LootBot LOOT | US$0,09557 | 0,19% | 2,58% | US$659.495 | US$239.777 | 6.900.709 LOOT |
| 1950 |  Razor Network RAZOR | US$0,002020 | -0,52% | -10,33% | US$663.055 | US$54.121,02 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.