Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DxChain Token DX | US$0,00002546 | 1,65% | 0,74% | US$1.272.899 | US$694,80 | 50.000.000.000 DX |
| 1752 |  OTOCASH OTO | US$0,03498 | 0,08% | 0,14% | US$1.288.001 | - | 36.820.604 OTO |
| 1753 |  VENKO $VENKO | US$0,000002520 | -3,42% | -67,96% | US$1.329.491 | US$350.996 | 528.516.493.534 $VENKO |
| 1754 |  S.C. Corinthians Fan Token SCCP | US$0,1483 | -4,80% | -8,04% | US$1.255.095 | US$71.557,33 | 8.463.324 SCCP |
| 1755 |  Lithium LITH | US$0,0002420 | 13,41% | 31,64% | US$1.268.794 | US$307.717 | 5.242.220.240 LITH |
| 1756 |  Göztepe S.K. Fan Token GOZ | US$0,5420 | -3,57% | -3,48% | US$1.279.034 | US$138.770 | 2.359.821 GOZ |
| 1757 |  My DeFi Pet DPET | US$0,03003 | -0,06% | -0,97% | US$1.250.888 | US$12.390,02 | 41.657.919 DPET |
| 1758 |  Tamadoge TAMA | US$0,0009056 | -1,95% | 0,98% | US$1.261.779 | US$60.022,74 | 1.393.353.219 TAMA |
| 1759 |  Coinye West COINYE | US$0,001565 | -4,43% | -10,74% | US$1.254.020 | US$2.288,45 | 801.244.726 COINYE |
| 1760 |  Affyn FYN | US$0,004961 | -1,13% | -18,76% | US$1.260.134 | US$58.478,51 | 254.033.788 FYN |
| 1761 |  FREEdom Coin FREE | US$0,0000001300 | -6,43% | 9,88% | US$1.260.124 | US$145.318 | 9.938.989.997.635 FREE |
| 1762 |  CheckDot CDT | US$0,1574 | 1,59% | -0,54% | US$1.219.032 | US$121.242 | 7.745.635 CDT |
| 1763 |  My Crypto Heroes MCHC | US$0,04584 | 1,91% | 2,83% | US$1.254.109 | US$548.089 | 27.355.706 MCHC |
| 1764 |  ZooKeeper ZOO | US$0,002634 | 1,06% | 1,10% | US$1.234.156 | US$180,90 | 468.629.664 ZOO |
| 1765 |  ARTFI ARTFI | US$0,009575 | -2,19% | 1,51% | US$1.248.214 | US$326.475 | 130.368.000 ARTFI |
| 1766 |  EUNO EUNO | US$0,0001724 | -1,16% | 31,99% | US$1.241.345 | - | 7.200.490.038 EUNO |
| 1767 |  Kromatika KROM | US$0,01537 | -0,57% | 3,48% | US$1.233.875 | US$55.789,79 | 80.280.675 KROM |
| 1768 |  Attila ATT | US$0,002735 | 0,00% | -7,98% | US$1.231.929 | US$0,1800 | 450.382.736 ATT |
| 1769 |  Powsche POWSCHE | US$0,01295 | -3,91% | 19,80% | US$1.230.957 | US$13.818,89 | 95.049.634 POWSCHE |
| 1770 |  MBD Financials MBD | US$0,00004706 | -3,68% | -12,26% | US$1.234.163 | US$60.430,59 | 26.223.242.792 MBD |
| 1771 |  LandRocker LRT | US$0,001234 | -6,47% | -11,77% | US$1.219.901 | US$313.338 | 988.811.682 LRT |
| 1772 |  Ÿ YAI | US$0,01337 | 1,72% | 2,74% | US$1.216.489 | US$11.479,21 | 91.000.000 YAI |
| 1773 |  Uno Re UNO | US$0,01091 | 1,20% | -6,05% | US$1.217.717 | US$41.186,02 | 111.566.779 UNO |
| 1774 |  DerivaDAO DDX | US$0,04614 | 6,44% | 9,86% | US$1.204.131 | US$15,50 | 26.094.664 DDX |
| 1775 |  WAM WAM | US$0,002586 | 4,25% | 7,31% | US$1.202.084 | US$85.591,36 | 464.780.364 WAM |
| 1776 |  BBS Network BBS | US$0,02182 | -4,80% | -1,74% | US$1.198.988 | US$221,08 | 54.957.936 BBS |
| 1777 |  K9 Finance KNINE | US$0,000008780 | 1,83% | -1,38% | US$1.197.942 | US$167.159 | 136.365.133.176 KNINE |
| 1778 |  Morpheus Labs MITX | US$0,002357 | -4,67% | 2,99% | US$1.195.536 | US$5,50 | 507.200.598 MITX |
| 1779 |  Shezmu SHEZMU | US$2,08 | 3,63% | 9,36% | US$1.225.965 | US$16.739,44 | 588.703 SHEZMU |
| 1780 |  Portuma POR | US$0,0003113 | -1,87% | -13,04% | US$1.178.250 | US$290.981 | 3.784.748.038 POR |
| 1781 |  Jobchain JOB | US$0,0001179 | 0,07% | -27,26% | US$1.163.286 | US$441,79 | 9.864.586.781 JOB |
| 1782 |  Aurox URUS | US$2,23 | -0,75% | -1,14% | US$1.162.214 | US$1.001,86 | 521.929 URUS |
| 1783 |  MindAI MDAI | US$2,92 | 1,99% | -1,81% | US$1.160.689 | US$3.343,84 | 397.223 MDAI |
| 1784 |  MetaBeat BEAT | US$0,001929 | -14,53% | 52,34% | US$1.186.661 | US$166.891 | 615.144.445 BEAT |
| 1785 |  Hudi HUDI | US$0,05723 | 16,01% | -5,25% | US$1.153.910 | US$7,59 | 20.161.017 HUDI |
| 1786 |  Bitcoin Standard Hashrate Token BTCST | US$0,09505 | 14,99% | -29,33% | US$1.159.707 | US$37.941,50 | 12.201.401 BTCST |
| 1787 |  Soyjak SOY | US$0,001240 | 13,24% | 1,60% | US$1.149.276 | US$58.922,26 | 926.557.989 SOY |
| 1788 |  Levana Protocol LVN | US$0,01138 | -5,02% | -12,94% | US$1.142.873 | US$493.793 | 100.418.393 LVN |
| 1789 |  HotKeySwap HOTKEY | US$0,02637 | -21,32% | 21,42% | US$1.145.401 | US$54.639,39 | 43.439.093 HOTKEY |
| 1790 |  Hourglass WAIT | US$0,01168 | -1,59% | -12,77% | US$1.142.164 | US$1.907,77 | 97.751.977 WAIT |
| 1791 |  Blink Galaxy GQ | US$0,0001930 | -5,29% | -1,86% | US$1.145.021 | US$417.128 | 5.933.475.330 GQ |
| 1792 |  twurtle the turtle TWURTLE | US$0,001139 | -10,16% | -6,90% | US$1.139.117 | US$7.042,09 | 999.998.118 TWURTLE |
| 1793 |  TrustVerse TRV | US$0,001130 | -0,09% | -0,23% | US$1.130.034 | US$11.030,54 | 1.000.000.000 TRV |
| 1794 |  Mirror Protocol MIR | US$0,01445 | -5,43% | 3,37% | US$1.123.612 | US$108.029 | 77.742.680 MIR |
| 1795 |  Carrieverse CVTX | US$0,005327 | -11,85% | -10,89% | US$1.106.058 | US$626.381 | 207.650.406 CVTX |
| 1796 |  Venus BCH vBCH | US$7,25 | -2,48% | 0,71% | US$1.118.816 | - | 154.392 vBCH |
| 1797 |  Integritee Network TEER | US$0,2809 | -0,90% | -9,66% | US$1.117.631 | US$11.512,20 | 3.978.047 TEER |
| 1798 |  K21 K21 | US$0,05996 | -1,13% | 3,17% | US$1.101.893 | US$53.798,45 | 18.378.659 K21 |
| 1799 |  Meme Ai MEMEAI | US$0,001516 | -4,70% | 6,92% | US$1.103.625 | US$127.117 | 728.043.731 MEMEAI |
| 1800 |  Standard STND | US$0,01284 | 5,94% | 8,23% | US$1.098.488 | US$133.372 | 85.574.950 STND |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.