Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MangoMan Intelligent MMIT | - | -5,62% | -3,10% | US$659.577 | US$30.765,54 | 361.123.236.215.683 MMIT |
| 1952 |  Ycash YEC | US$0,04169 | -0,60% | 1,32% | US$652.876 | - | 15.660.991 YEC |
| 1953 |  OneArt 1ART | US$0,004551 | -1,32% | -0,51% | US$652.693 | US$3.430,29 | 143.416.035 1ART |
| 1954 |  Internet of Energy Network IOEN | US$0,002052 | -1,37% | -15,05% | US$650.640 | US$593,31 | 317.051.435 IOEN |
| 1955 |  Icon.X World ICNX | US$0,05164 | -10,29% | 9,82% | US$644.911 | US$96.432,75 | 12.487.785 ICNX |
| 1956 |  0xBitcoin 0xBTC | US$0,06684 | -1,40% | -8,36% | US$648.797 | US$1.165,29 | 9.706.750 0xBTC |
| 1957 |  Niftyx Protocol SHROOM | US$0,01258 | -10,63% | -6,60% | US$646.193 | US$1.237,55 | 51.386.058 SHROOM |
| 1958 |  Element ELMT | US$0,0003724 | -5,87% | -16,66% | US$645.981 | US$3.070,91 | 1.734.830.085 ELMT |
| 1959 |  Kripto koin KRIPTO | US$0,0001185 | -15,90% | -16,67% | US$642.029 | US$51.247,50 | 5.419.500.000 KRIPTO |
| 1960 |  PUMLx PUMLX | US$0,004949 | -1,08% | 2,37% | US$639.710 | US$79.177,98 | 129.250.174 PUMLX |
| 1961 |  Waltonchain WTC | US$0,007103 | 0,53% | 2,39% | US$637.875 | - | 89.804.264 WTC |
| 1962 |  Brazil National Football Team Fan Token BFT | US$0,02201 | -3,47% | 1,59% | US$633.172 | US$69.825,60 | 28.772.500 BFT |
| 1963 |  Cryowar CWAR | US$0,002427 | 3,38% | -22,98% | US$631.056 | US$24.545,82 | 260.000.000 CWAR |
| 1964 |  CryptoZoon ZOON | US$0,0008863 | -1,65% | 0,81% | US$629.805 | US$63.986,81 | 710.566.859 ZOON |
| 1965 |  Aurora AOA | US$0,00006310 | -0,79% | -0,97% | US$629.379 | - | 9.975.060.788 AOA |
| 1966 |  Interlay INTR | US$0,009360 | 0,10% | -7,33% | US$627.321 | US$66.321,93 | 67.020.251 INTR |
| 1967 |  Wall Street Games WSG | US$0,002270 | -2,80% | 7,27% | US$625.186 | US$2.657,01 | 275.384.341 WSG |
| 1968 |  Vestate VES | US$0,004348 | -5,84% | -15,03% | US$624.790 | US$147.560 | 143.700.000 VES |
| 1969 |  AMC AMC | US$0,00000002000 | 1,72% | 11,42% | US$622.856 | US$34.666,46 | 33.857.107.030.262 AMC |
| 1970 |  ApeBond ABOND | US$0,004315 | -1,32% | -0,33% | US$622.556 | US$6.105,89 | 144.282.792 ABOND |
| 1971 |  suterusu SUTER | US$0,0001603 | 0,45% | 4,32% | US$618.033 | US$4.117,57 | 3.855.040.000 SUTER |
| 1972 |  ELMOERC ELMO | US$0,002455 | -0,01% | -19,39% | US$615.499 | US$737,41 | 250.753.918 ELMO |
| 1973 |  PEAKDEFI PEAK | US$0,0003699 | -0,72% | -0,05% | US$613.263 | US$169,69 | 1.657.740.019 PEAK |
| 1974 |  BeFi Labs BEFI | US$0,01290 | -0,51% | -8,41% | US$613.373 | US$61.043,39 | 47.564.207 BEFI |
| 1975 |  Janet JANET | US$0,0006650 | -7,72% | -74,24% | US$665.028 | US$1.148.828 | 1.000.000.000 JANET |
| 1976 |  Bomb Crypto (BNB) BCOIN | US$0,007718 | 11,42% | 6,04% | US$609.740 | US$4.648,93 | 79.001.713 BCOIN |
| 1977 |  CloakCoin CLOAK | US$0,1007 | -0,83% | 3,33% | US$609.054 | - | 6.046.612 CLOAK |
| 1978 |  Skeb Coin SKEB | US$0,0005263 | -3,17% | -16,81% | US$607.106 | US$40.774,59 | 1.153.490.031 SKEB |
| 1979 |  EVRYNET EVRY | US$0,01496 | -5,76% | -0,06% | US$604.378 | US$666,65 | 40.389.133 EVRY |
| 1980 |  MetaQ METAQ | US$0,3354 | 97,86% | 148,78% | US$864.517 | US$64.972,61 | 2.577.783 METAQ |
| 1981 |  Kaizen Finance KZEN | US$0,001393 | -0,32% | -3,28% | US$597.398 | US$96.924,94 | 428.755.594 KZEN |
| 1982 |  Hawk Tuah HAWKTUAH | US$0,0006959 | -1,21% | -18,83% | US$597.564 | US$11.213,94 | 858.719.638 HAWKTUAH |
| 1983 |  Blocto Token BLT | US$0,002538 | 4,56% | -4,87% | US$597.225 | US$2.950,65 | 235.280.094 BLT |
| 1984 |  AstroSwap ASTRO | US$0,0001741 | -1,31% | -13,27% | US$596.604 | US$667,89 | 3.426.035.078 ASTRO |
| 1985 |  SafeBlast BLAST | - | 0,07% | 12,73% | US$596.554 | US$117,48 | 175.553.096.633.449 BLAST |
| 1986 |  PUTinCoin PUT | US$0,0005015 | 2,14% | 5,20% | US$596.145 | - | 1.188.750.832 PUT |
| 1987 |  Prism PRISM | US$0,001029 | -13,80% | 13,60% | US$594.080 | US$4.647,58 | 577.152.438 PRISM |
| 1988 |  InsurAce INSUR | US$0,01325 | 0,10% | -6,36% | US$594.606 | US$57.059,67 | 44.891.926 INSUR |
| 1989 |  Sportbet.one Token SBET | US$0,004691 | -0,20% | 5,34% | US$591.680 | US$25.704,92 | 126.120.568 SBET |
| 1990 |  DAFI Protocol DAFI | US$0,0005357 | -1,82% | 4,81% | US$589.812 | US$236,75 | 1.100.988.964 DAFI |
| 1991 |  ChainGuardians CGG | US$0,009570 | -0,12% | -5,06% | US$588.334 | US$1.027,49 | 61.478.209 CGG |
| 1992 |  Virtue Poker VPP | US$0,005488 | 13,16% | 6,30% | US$587.112 | US$4.359,01 | 106.988.748 VPP |
| 1993 |  Monetha MTH | US$0,001667 | -6,10% | 32,15% | US$586.808 | US$18.932,57 | 352.086.984 MTH |
| 1994 |  ROD.AI RODAI | US$0,00000001000 | -5,88% | -10,96% | US$583.828 | US$76.259,41 | 54.799.095.330.128 RODAI |
| 1995 |  Tranche Finance SLICE | US$0,02920 | -1,01% | 3,29% | US$583.944 | US$630,80 | 20.000.000 SLICE |
| 1996 |  JulSwap JULD | US$0,0009864 | -2,75% | -11,97% | US$584.109 | US$159.476 | 592.166.808 JULD |
| 1997 |  BLink BLINK | US$0,003166 | -1,40% | -18,13% | US$583.628 | US$27,89 | 184.347.125 BLINK |
| 1998 |  Hot Cross HOTCROSS | US$0,005114 | -3,19% | -2,68% | US$581.684 | US$18.246,73 | 113.749.999 HOTCROSS |
| 1999 |  LitLab Games LITT | US$0,001973 | -0,61% | -6,66% | US$575.841 | US$142.087 | 291.825.068 LITT |
| 2000 |  CatSolHat SOLCAT | US$0,008741 | 2,29% | -21,50% | US$578.276 | US$26.378,16 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.