Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Carlo CARLO | US$0,0003713 | -6,51% | -24,04% | US$344.193 | US$30.358,21 | 926.931.816 CARLO |
| 2152 |  Fringe Finance FRIN | US$0,0005164 | -0,97% | -5,41% | US$338.003 | US$149.988 | 654.583.449 FRIN |
| 2153 |  REGENT COIN REGENT | US$0,1186 | -9,93% | -18,36% | US$341.395 | US$1.163.407 | 2.877.614 REGENT |
| 2154 |  Metaverser MTVT | US$0,002035 | 4,72% | 4,56% | US$340.002 | US$28.746,50 | 167.113.236 MTVT |
| 2155 |  OpenWorld OPEN | US$0,006613 | -5,93% | 30,19% | US$341.363 | US$19,80 | 51.617.956 OPEN |
| 2156 |  S4FE S4F | US$0,0003809 | -0,57% | 3,11% | US$340.986 | - | 895.310.762 S4F |
| 2157 |  e-Money NGM | US$0,01724 | -11,02% | 170,15% | US$340.607 | US$808,18 | 19.760.286 NGM |
| 2158 |  Venus Reward Token VRT | US$0,00001543 | -0,98% | -3,45% | US$339.566 | US$372,01 | 21.999.981.080 VRT |
| 2159 |  Hyve HYVE | US$0,01323 | 3,92% | 8,33% | US$339.378 | US$106.563 | 25.646.075 HYVE |
| 2160 |  DOGWIFHOOD WIF | US$0,0003384 | 0,00% | 4,05% | US$338.021 | - | 998.920.173 WIF |
| 2161 |  Exactly Protocol EXA | US$0,2342 | -1,44% | -14,85% | US$337.681 | US$4.832,37 | 1.441.732 EXA |
| 2162 |  BLOOP BL00P | US$0,0004611 | -6,52% | -4,71% | US$337.384 | US$98,31 | 731.764.350 BL00P |
| 2163 |  MNet Pioneer NEER | US$0,01752 | -0,71% | -23,61% | US$340.831 | US$24.730,34 | 19.453.215 NEER |
| 2164 |  CyberFi Token CFi | US$0,1396 | 3,63% | 408,83% | US$335.126 | US$40.638,72 | 2.400.000 CFi |
| 2165 |  AgeOfGods AOG | US$0,003244 | -1,58% | 3,63% | US$335.700 | US$111.594 | 103.474.429 AOG |
| 2166 |  Modefi MOD | US$0,02079 | -22,30% | -9,68% | US$334.191 | US$433,20 | 16.076.764 MOD |
| 2167 |  Palette PLT | US$47,64 | 0,00% | 0,95% | US$332.034 | - | 6.969 PLT |
| 2168 |  Unido EP UDO | US$0,003190 | 3,23% | 14,47% | US$322.385 | US$14.922,00 | 101.057.665 UDO |
| 2169 |  Nutcoin NUT | US$0,00000002000 | -1,94% | -7,29% | US$329.801 | US$322.265 | 20.092.757.543.431 NUT |
| 2170 |  BeamSwap GLINT | US$0,0003587 | 0,20% | 21,16% | US$329.251 | US$2.934,53 | 917.949.791 GLINT |
| 2171 |  XY Finance XY | US$0,03658 | -2,74% | -4,33% | US$329.049 | US$926,55 | 8.996.415 XY |
| 2172 |  TE-FOOD TONE | US$0,0005287 | 8,24% | -17,58% | US$329.017 | US$55,01 | 622.334.706 TONE |
| 2173 |  Kaby Arena KABY | US$0,0003592 | -0,30% | 0,82% | US$328.414 | US$502,46 | 914.277.084 KABY |
| 2174 |  AtromG8 AG8 | US$0,007756 | 0,07% | 0,13% | US$325.742 | US$3.427,23 | 42.000.000 AG8 |
| 2175 |  KCCPAD KCCPAD | US$0,002373 | -2,39% | -2,88% | US$323.035 | US$2,21 | 136.144.011 KCCPAD |
| 2176 |  ZeroSwap ZEE | US$0,005081 | 4,93% | -0,75% | US$322.313 | US$357.449 | 63.429.102 ZEE |
| 2177 |  Bird.Money BIRD | US$3,29 | -5,60% | 20,76% | US$312.092 | US$209,81 | 94.942 BIRD |
| 2178 |  Moonft MTC | US$0,9730 | -1,13% | 4,86% | US$321.075 | US$224.613 | 329.999 MTC |
| 2179 |  BonusCloud BXC | US$0,00009475 | 0,65% | 4,13% | US$317.617 | US$22,48 | 3.352.137.888 BXC |
| 2180 |  Epiko EPIKO | US$0,002129 | 6,60% | -5,11% | US$317.696 | US$509,43 | 149.222.457 EPIKO |
| 2181 |  PowerTrade Fuel PTF | US$0,01401 | 12,06% | 19,68% | US$326.650 | US$162.204 | 23.311.586 PTF |
| 2182 |  NFT Art Finance NFTART | - | 3,05% | 2,45% | US$316.782 | US$176,06 | 25.282.174.668.987.600 NFTART |
| 2183 |  Don-key DON | US$0,003314 | -0,38% | -3,98% | US$316.636 | US$3,04 | 95.549.868 DON |
| 2184 |  Alanyaspor Fan Token ALA | US$0,1772 | -22,95% | -21,75% | US$315.431 | US$7.737,99 | 1.780.040 ALA |
| 2185 |  PlotX PLOT | US$0,004750 | 0,20% | -10,74% | US$315.025 | US$1.930,36 | 66.318.562 PLOT |
| 2186 |  Crypto Unicorns CU | US$0,006634 | 0,10% | -5,40% | US$313.828 | US$8.390,55 | 47.309.372 CU |
| 2187 |  WaifuAI WFAI | - | -2,17% | 3,14% | US$313.585 | US$986,09 | 112.375.887.121.422 WFAI |
| 2188 |  All.Art Protocol AART | US$0,0001133 | -2,53% | -6,23% | US$313.135 | US$2.954,04 | 2.762.922.395 AART |
| 2189 |  APES APES | US$0,0003124 | -2,04% | 11,22% | US$312.381 | US$37.962,36 | 999.994.943 APES |
| 2190 |  Cashtree Token CTT | US$0,001561 | -3,51% | 36,01% | US$312.226 | US$762.754 | 200.000.000 CTT |
| 2191 |  HyperChainX HYPER | US$0,0005387 | 0,44% | 35,95% | US$310.920 | US$445,49 | 577.139.033 HYPER |
| 2192 |  SolarX SXCH | US$0,01168 | 0,03% | -8,97% | US$309.941 | US$201.809 | 26.540.731 SXCH |
| 2193 |  Wall Street Games (old) WSG | - | -54,67% | -64,38% | US$303.978 | US$1.659,75 | 898.991.649.590.872 WSG |
| 2194 |  Tenti AIRTNT | US$0,00007775 | -4,11% | -12,47% | US$301.853 | US$7.371,23 | 3.882.453.824 AIRTNT |
| 2195 |  Retreeb TREEB | US$0,0005495 | -67,53% | -82,63% | US$300.501 | US$104.379 | 546.916.195 TREEB |
| 2196 |  Solzilla SOLZILLA | - | 3,16% | -12,37% | US$300.303 | US$7.275,61 | 641.180.240.641.250 SOLZILLA |
| 2197 |  Papi PAPI | US$0,0000003200 | 0,00% | 6,82% | US$300.417 | - | 935.000.001.014 PAPI |
| 2198 |  CryptEx CRX | US$3,51 | -1,86% | -1,50% | US$298.550 | US$0,09000 | 85.000 CRX |
| 2199 |  Refereum RFR | US$0,00005946 | 112,33% | 73,82% | US$297.266 | US$0,03000 | 4.999.180.100 RFR |
| 2200 |  Kattana KTN | US$0,03146 | -1,86% | -7,29% | US$295.336 | US$2.531,69 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.