Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  GoLondon GOLDN | US$0,000002470 | -7,62% | -25,13% | US$240.145 | US$934,58 | 97.115.865.069 GOLDN |
| 2252 |  BullBear AI AIBB | - | 4,03% | -6,43% | US$239.406 | US$1.380,72 | 2.045.833.899.998.990 AIBB |
| 2253 |  Genaro Network GNX | US$0,0003668 | -6,84% | -4,29% | US$238.414 | US$178,78 | 650.000.000 GNX |
| 2254 |  BlockWallet BLANK | US$0,01221 | -1,60% | -2,67% | US$236.747 | US$55.241,81 | 19.394.814 BLANK |
| 2255 |  Crypto-AI-Robo.com CAIR | US$0,0002717 | -5,46% | -8,42% | US$233.291 | US$13.413,09 | 858.632.919 CAIR |
| 2256 |  Arix ARIX | US$0,02321 | -4,16% | 0,56% | US$230.209 | US$1.526.220 | 9.916.490 ARIX |
| 2257 |  CoTrader COT | US$0,00001160 | -5,26% | -2,21% | US$232.092 | US$31,37 | 20.000.000.000 COT |
| 2258 |  Wizardia WZRD | US$0,001821 | -2,36% | -12,22% | US$231.125 | US$32.643,87 | 126.909.977 WZRD |
| 2259 |  Revolve Games RPG | US$0,002982 | -0,89% | -17,91% | US$230.089 | US$226,26 | 77.166.470 RPG |
| 2260 |  Legends of Elysium LOE | US$0,01667 | 2,00% | 5,23% | US$229.428 | US$173.208 | 13.763.427 LOE |
| 2261 |  Gold GOLD | US$0,01390 | 2,63% | -6,69% | US$229.544 | - | 16.517.245 GOLD |
| 2262 |  Hiblocks HIBS | US$0,00002555 | -37,25% | -19,31% | US$257.720 | US$52.644,89 | 10.086.444.804 HIBS |
| 2263 |  Ninneko NINO | US$0,003508 | 0,54% | 0,57% | US$227.673 | US$328,13 | 64.904.273 NINO |
| 2264 |  OneLedger OLT | US$0,0004454 | -7,78% | -25,09% | US$225.798 | US$180.079 | 506.936.797 OLT |
| 2265 |  UNICE UNICE | US$0,003979 | -1,01% | -6,20% | US$227.322 | US$112.806 | 57.128.973 UNICE |
| 2266 |  Massnet MASS | US$0,002316 | -1,60% | 2,61% | US$226.986 | US$62.709,53 | 98.026.147 MASS |
| 2267 |  GamesPad GMPD | US$0,003387 | -36,15% | 9,61% | US$225.188 | US$15.656,28 | 66.486.064 GMPD |
| 2268 |  Odin Protocol ODIN | US$0,01288 | -5,62% | 43,66% | US$224.946 | US$2.826,05 | 17.468.925 ODIN |
| 2269 |  Brokoli Network BRKL | US$0,004169 | -0,57% | -0,89% | US$222.911 | US$1.103,79 | 53.472.622 BRKL |
| 2270 |  Hedget HGET | US$0,1269 | -3,71% | -8,51% | US$222.312 | US$133.877 | 1.751.448 HGET |
| 2271 |  sunpepe SUNPEPE | US$0,0002209 | 1,82% | -18,49% | US$220.917 | US$22.904,25 | 1.000.000.000 SUNPEPE |
| 2272 |  ShredN SHRED | US$1,04 | -1,07% | 4,46% | US$218.906 | US$37.373,62 | 210.000 SHRED |
| 2273 |  Mithril MITH | US$0,0002156 | -1,49% | 8,39% | US$215.643 | US$35,44 | 1.000.000.000 MITH |
| 2274 |  CryptoBlades SKILL | US$0,2433 | 0,58% | 2,09% | US$214.178 | US$55.930,33 | 880.413 SKILL |
| 2275 |  FYDcoin FYD | US$0,0003475 | -1,06% | 4,26% | US$213.351 | - | 613.982.926 FYD |
| 2276 |  Infinity Games ING | US$0,00004279 | -1,20% | -17,33% | US$213.949 | US$185.373 | 5.000.000.000 ING |
| 2277 |  Nord Finance NORD | US$0,02338 | 1,65% | 8,42% | US$212.907 | US$1.069,77 | 9.104.582 NORD |
| 2278 |  FOMO BULL CLUB FOMO | US$0,000006350 | 5,68% | -10,95% | US$212.554 | US$1.318,96 | 33.463.524.580 FOMO |
| 2279 |  Ojamu OJA | US$0,002161 | 8,99% | 0,90% | US$212.490 | US$380,71 | 98.340.000 OJA |
| 2280 |  88mph MPH | US$0,4555 | -0,28% | 5,89% | US$211.931 | US$382,90 | 465.279 MPH |
| 2281 |  BLOX BLOX | US$0,002827 | -3,48% | -14,40% | US$210.605 | US$510,45 | 74.489.420 BLOX |
| 2282 |  Glitch GLCH | US$0,002646 | -18,89% | -16,92% | US$209.769 | US$41,94 | 79.282.952 GLCH |
| 2283 |  RunesBridge RB | US$0,003351 | 0,21% | -1,86% | US$209.426 | US$180,00 | 62.500.000 RB |
| 2284 |  PERL.eco PERL | US$0,0004253 | -3,51% | 0,11% | US$208.777 | US$543,49 | 490.938.908 PERL |
| 2285 |  Metagalaxy Land MEGALAND | US$0,0002083 | -0,63% | -2,92% | US$208.284 | US$15.724,26 | 1.000.000.000 MEGALAND |
| 2286 |  HempCoin THC | US$0,0007779 | -1,11% | -41,63% | US$208.075 | - | 267.467.885 THC |
| 2287 |  Peanut NUX | US$0,004141 | 0,06% | -3,81% | US$207.063 | US$13.898,28 | 50.000.000 NUX |
| 2288 |  Empty Set Dollar ESD | US$0,0004657 | -2,21% | 0,93% | US$207.724 | US$2,31 | 446.012.145 ESD |
| 2289 |  Token IN TIN | US$0,01311 | -6,65% | -13,64% | US$204.317 | US$36.353,84 | 15.586.397 TIN |
| 2290 |  Minu MINU | US$0,00000004000 | -1,00% | 2,85% | US$203.849 | US$242,47 | 5.497.762.991.345 MINU |
| 2291 |  DuckDaoDime DDIM | US$0,1960 | -0,03% | 1,64% | US$203.449 | - | 1.037.793 DDIM |
| 2292 |  DEXA COIN DEXA | US$0,000008100 | -28,89% | 9,45% | US$202.475 | US$102.011 | 25.000.000.000 DEXA |
| 2293 |  Nvidia Inu NINU | US$0,00002752 | -0,89% | 15,25% | US$197.313 | US$103,35 | 7.169.798.421 NINU |
| 2294 |  Databroker DTX | US$0,002389 | 9,21% | 49,57% | US$201.274 | US$2.758,59 | 84.261.289 DTX |
| 2295 |  Carbon CARBON | US$0,005645 | -9,27% | -14,64% | US$198.637 | US$1.770,49 | 35.188.718 CARBON |
| 2296 |  Emorya Finance EMR | US$0,001513 | 1,77% | -8,58% | US$199.201 | US$2.042,99 | 131.623.151 EMR |
| 2297 |  Step® STEP | US$0,0002028 | 0,00% | -2,64% | US$199.049 | - | 981.505.923 STEP |
| 2298 |  Quark QRK | US$0,0006781 | 0,00% | 1,76% | US$197.350 | - | 291.017.990 QRK |
| 2299 |  Oggy Inu (ETH) OGGY | US$0,0000009900 | -0,95% | -5,57% | US$199.349 | US$68,75 | 201.272.222.574 OGGY |
| 2300 |  PearDAO PEX | US$0,003762 | -3,58% | -2,26% | US$196.770 | US$3,75 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.