Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DeFiner FIN | US$0,0005217 | -3,25% | -1,19% | US$87.644 | US$146.591 | 168.000.000 FIN |
| 2452 |  Play Token PLAY | US$0,00007794 | 0,48% | 119,43% | US$87.584 | - | 1.123.789.493 PLAY |
| 2453 |  Coldstack CLS | US$0,05776 | -2,69% | -3,17% | US$86.928 | US$52.942,53 | 1.504.975 CLS |
| 2454 |  ReapChain REAP | US$0,00006209 | 0,29% | -6,66% | US$86.611 | US$14.628,59 | 1.395.000.000 REAP |
| 2455 |  Seigniorage Shares SHARE | US$0,004391 | 5,31% | 2,26% | US$92.115 | US$354,17 | 20.976.222 SHARE |
| 2456 |  Nerve Finance NRV | US$0,001860 | 0,34% | 1,24% | US$85.998 | US$617,66 | 46.237.771 NRV |
| 2457 |  DinoSwap DINO | US$0,0005506 | -0,27% | 1,32% | US$85.596 | US$71,57 | 155.471.247 DINO |
| 2458 |  The Crypto Prophecies TCP | US$0,0007408 | -1,97% | 9,16% | US$86.517 | US$1.335,78 | 116.782.511 TCP |
| 2459 |  DeFine DFA | US$0,0003292 | -2,66% | -11,40% | US$84.784 | US$707,52 | 257.528.934 DFA |
| 2460 |  Axis DeFi AXIS | US$0,04056 | -3,05% | 7,70% | US$84.543 | US$548,19 | 2.084.401 AXIS |
| 2461 |  L7 LSD | US$0,002062 | -2,48% | -4,75% | US$84.431 | US$15.898,27 | 40.941.582 LSD |
| 2462 |  Shadows DOWS | US$0,003179 | -0,05% | 1,91% | US$84.243 | - | 26.500.000 DOWS |
| 2463 |  Fractal ID FCL | US$0,005060 | 9,93% | -3,47% | US$83.980 | US$524,21 | 16.595.271 FCL |
| 2464 |  Salad SALD | US$0,001101 | -0,45% | -3,41% | US$83.257 | US$65.542,47 | 75.610.749 SALD |
| 2465 |  Ravencoin Classic RVC | US$0,000005770 | 4,69% | -24,19% | US$83.401 | US$1.915,01 | 14.452.051.142 RVC |
| 2466 |  GrabCoinClub GC | US$0,00003913 | -3,08% | 0,99% | US$83.126 | US$27.328,17 | 2.124.324.071 GC |
| 2467 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003777 | 1,33% | -6,29% | US$82.144 | US$124.208 | 21.748.353 MUDOL2 |
| 2468 |  Solrise Finance SLRS | US$0,0005397 | 5,15% | -7,00% | US$82.116 | US$113,80 | 152.148.021 SLRS |
| 2469 |  SnowSwap SNOW | US$0,1676 | 5,39% | 4,98% | US$83.082 | US$437,66 | 495.603 SNOW |
| 2470 |  PhoenixDAO PHNX | US$0,0009375 | -1,12% | 752,90% | US$81.560 | US$25,50 | 87.000.000 PHNX |
| 2471 |  GoWithMi GMAT | US$0,00002984 | 0,34% | -19,04% | US$81.262 | US$894,85 | 2.723.550.000 GMAT |
| 2472 |  DonaSwap DONA | US$0,000002030 | 0,07% | -24,43% | US$81.106 | - | 39.975.710.903 DONA |
| 2473 |  Bufficorn BUFFI | US$0,0000001900 | 3,87% | 0,68% | US$78.290 | US$148.834 | 412.275.876.005 BUFFI |
| 2474 |  TomTomCoin TOMS | US$0,00002895 | -8,69% | 6,38% | US$79.645 | US$10.176,17 | 2.751.000.000 TOMS |
| 2475 |  OpenBlox OBX | US$0,00003076 | -3,80% | -10,19% | US$79.812 | US$32.124,91 | 2.594.333.333 OBX |
| 2476 |  MotaCoin MOTA | US$0,001390 | -1,05% | -30,47% | US$78.931 | - | 56.785.867 MOTA |
| 2477 |  Finxflo FXF | US$0,0008670 | -0,04% | 1,46% | US$78.413 | US$280,98 | 90.443.197 FXF |
| 2478 |  Genesis Shards GS | US$0,006468 | -2,98% | 1,13% | US$77.817 | US$255,71 | 12.030.988 GS |
| 2479 |  EXGOLAND EXGO | US$0,006936 | -2,85% | 1,43% | US$77.163 | US$16,17 | 11.124.728 EXGO |
| 2480 |  DeHive DHV | US$0,01906 | 1,12% | 0,80% | US$76.622 | US$764,66 | 4.019.375 DHV |
| 2481 |  PolkaWar PWAR | US$0,0009356 | 1,08% | -12,21% | US$77.490 | US$3.956,69 | 82.822.168 PWAR |
| 2482 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 0,66% | -2,71% | US$76.051 | US$863.758 | 694.098.308.523 DBZ |
| 2483 |  Papu Token PAPU | - | 7,10% | 18,81% | US$75.307 | US$381.047 | 31.705.315.177.457 PAPU |
| 2484 |  TrezarCoin TZC | US$0,0002363 | 1,94% | 7,45% | US$75.238 | - | 318.405.425 TZC |
| 2485 |  Polinate POLI | US$0,0004874 | 2,91% | 4,92% | US$75.209 | US$267,07 | 154.294.330 POLI |
| 2486 |  X-CASH XCASH | US$0,000001200 | -0,59% | -2,16% | US$75.086 | US$2,75 | 62.820.378.619 XCASH |
| 2487 |  Gunstar Metaverse GSTS | US$0,002403 | 13,07% | 7,78% | US$75.200 | US$69.165,97 | 31.290.286 GSTS |
| 2488 |  FantomStarter FS | US$0,0007203 | -5,34% | -18,21% | US$74.559 | US$859,92 | 103.506.349 FS |
| 2489 |  PYRIN PYI | US$0,0001944 | 2,56% | 16,07% | US$74.130 | US$2.144,12 | 381.268.384 PYI |
| 2490 |  Golff GOF | US$0,007304 | -2,11% | -3,91% | US$73.035 | US$2,98 | 9.999.338 GOF |
| 2491 |  TokenBot TKB | US$0,0001239 | -4,53% | -10,05% | US$72.989 | US$4,00 | 588.945.823 TKB |
| 2492 |  Refinable FINE | US$0,001761 | 0,07% | 0,23% | US$72.325 | US$526,02 | 41.059.833 FINE |
| 2493 |  Peruvian National Football Team Fan Token FPFT | US$0,003188 | -0,60% | 1,70% | US$72.295 | US$44.106,12 | 22.679.998 FPFT |
| 2494 |  Apron Network APN | US$0,0007590 | -5,31% | -8,84% | US$70.963 | US$53.410,17 | 93.500.000 APN |
| 2495 |  ZumCoin ZUM | US$0,00007002 | -1,47% | 4,87% | US$69.238 | - | 988.819.491 ZUM |
| 2496 |  WOWswap WOW | US$0,06923 | -1,50% | -0,83% | US$69.229 | US$0,1900 | 999.987 WOW |
| 2497 |  Beyond Protocol BP | US$0,0004160 | 0,01% | -2,73% | US$68.661 | US$548,34 | 165.059.723 BP |
| 2498 |  Governor DAO GDAO | US$0,02368 | -2,86% | -0,34% | US$68.907 | US$721,18 | 2.909.493 GDAO |
| 2499 |  UBD Network UBDN | US$0,05938 | 1,15% | -21,40% | US$66.564 | US$188,55 | 1.121.065 UBDN |
| 2500 |  Linked Finance World LFW | US$0,002069 | -1,54% | -7,21% | US$66.227 | US$37,92 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.