Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  NevaCoin NEVA | US$0,009382 | -1,05% | 17,33% | US$50.961 | - | 5.431.630 NEVA |
| 2552 |  The Moon Metaverse 2MOON | US$0,000003280 | -1,06% | -3,14% | US$44.639 | US$59.786,52 | 13.629.526.049 2MOON |
| 2553 |  Busy DAO BUSY | US$0,0003533 | 0,08% | -13,53% | US$44.164 | US$396,03 | 125.000.000 BUSY |
| 2554 |  Algebra ALGB | US$0,0001216 | -36,92% | -87,59% | US$43.155 | US$8,89 | 355.037.472 ALGB |
| 2555 |  Bowled.io BWLD | US$0,001022 | 0,10% | -3,66% | US$43.071 | US$370,81 | 42.125.000 BWLD |
| 2556 |  Jade Currency JADE | US$0,0007779 | 2,86% | -4,62% | US$41.736 | US$98,95 | 53.652.398 JADE |
| 2557 |  PRivaCY Coin PRCY | US$0,002838 | -32,16% | -26,95% | US$41.067 | US$412,40 | 14.468.056 PRCY |
| 2558 |  Evadore EVA | US$0,0002360 | 13,39% | 4,77% | US$41.017 | US$2.250,76 | 173.823.400 EVA |
| 2559 |  Yield Protocol YIELD | US$0,001186 | -0,38% | 6,42% | US$40.326 | US$11.443,48 | 34.009.745 YIELD |
| 2560 |  ZENZO ZNZ | US$0,001362 | -9,81% | -6,09% | US$40.412 | US$0,01000 | 29.667.006 ZNZ |
| 2561 |  Rublix RBLX | US$0,001948 | -2,21% | 0,93% | US$40.411 | - | 20.745.871 RBLX |
| 2562 |  WagyuSwap WAG | US$0,0007367 | -5,93% | -7,11% | US$39.904 | US$1.265,88 | 54.165.358 WAG |
| 2563 |  Billion Happiness BHC | US$0,7834 | -1,89% | -7,55% | US$39.171 | US$115,17 | 50.000 BHC |
| 2564 |  Nerd AI NERD | US$0,002936 | 2,81% | 12,94% | US$38.867 | US$185,55 | 13.236.313 NERD |
| 2565 |  COGI COGI | US$0,0006266 | -0,59% | -6,89% | US$38.590 | US$86,72 | 61.587.047 COGI |
| 2566 |  SugarBounce TIP | US$0,002720 | 0,00% | 16,01% | US$38.157 | - | 14.028.150 TIP |
| 2567 |  AdaSwap ASW | US$0,000005990 | 0,25% | 5,79% | US$38.060 | US$681,87 | 6.355.145.237 ASW |
| 2568 |  Genesis Worlds GENESIS | US$0,0002230 | 0,09% | -1,48% | US$37.732 | - | 169.182.768 GENESIS |
| 2569 |  BitcoinPoS BPS | US$0,006255 | -1,05% | 4,29% | US$37.496 | - | 5.994.733 BPS |
| 2570 |  Virtual Versions VV | US$0,0001003 | -2,31% | -19,41% | US$37.187 | US$145,76 | 370.827.638 VV |
| 2571 |  LiquidApps DAPP | US$0,00005148 | -2,21% | 0,93% | US$36.549 | US$79,82 | 709.902.294 DAPP |
| 2572 |  TotemFi TOTM | US$0,005945 | 0,08% | 0,14% | US$36.345 | - | 6.113.675 TOTM |
| 2573 |  Bolivarcoin BOLI | US$0,001790 | -4,03% | -6,10% | US$35.459 | - | 19.809.222 BOLI |
| 2574 |  Plasma Finance PPAY | US$0,0002871 | 0,00% | -0,49% | US$35.342 | - | 123.116.295 PPAY |
| 2575 |  Pancake Bunny BUNNY | US$0,06755 | 1,27% | 0,45% | US$34.467 | US$55.296,81 | 510.232 BUNNY |
| 2576 |  Verso VSO | US$0,0003681 | -1,71% | -12,33% | US$34.008 | US$734,05 | 92.394.100 VSO |
| 2577 |  Hawk Tuah HAWK | US$0,00003441 | -4,22% | -6,55% | US$33.134 | US$141,42 | 962.810.869 HAWK |
| 2578 |  KOK KOK | US$0,0003013 | 0,20% | -33,00% | US$32.337 | US$36.158,35 | 107.333.422 KOK |
| 2579 |  Amazy AZY | US$0,0007873 | -7,31% | 0,01% | US$32.220 | US$73.141,41 | 40.923.921 AZY |
| 2580 |  Synthetify SNY | US$0,005687 | -1,13% | -1,78% | US$31.988 | US$144.652 | 5.625.000 SNY |
| 2581 |  SONM (BEP-20) SNM | US$0,0001013 | -62,89% | -81,55% | US$31.645 | US$669,66 | 312.312.236 SNM |
| 2582 |  Petoshi PETOSHI | US$0,01797 | 8,13% | -15,92% | US$31.451 | US$4.734,38 | 1.750.212 PETOSHI |
| 2583 |  Phore PHR | US$0,001007 | -29,21% | 8,61% | US$30.752 | - | 30.535.913 PHR |
| 2584 |  ETHA Lend ETHA | US$0,003254 | 44,30% | 16,99% | US$30.451 | - | 9.359.425 ETHA |
| 2585 |  MMOCoin MMO | US$0,0004411 | 6,09% | -0,70% | US$30.226 | US$171,33 | 68.531.894 MMO |
| 2586 |  Rune RUNE | US$5,69 | 0,99% | 16,49% | US$28.286 | US$64.413,99 | 4.972 RUNE |
| 2587 |  BEMIL Coin BEM | US$0,00002841 | -4,36% | -1,85% | US$28.410 | US$0,1100 | 999.981.241 BEM |
| 2588 |  IQ Protocol IQT | US$0,002529 | -4,04% | -6,52% | US$27.970 | US$88.462,40 | 11.061.937 IQT |
| 2589 |  Timechain Swap Token TCS | US$0,007729 | -2,95% | 1,05% | US$27.937 | US$1,27 | 3.614.528 TCS |
| 2590 |  Fivebalance FBN | US$0,00002512 | -0,14% | 3,31% | US$27.448 | - | 1.092.481.026 FBN |
| 2591 |  BoutsPro BOUTS | US$0,0003574 | -1,00% | 1,00% | US$27.379 | - | 76.615.188 BOUTS |
| 2592 |  Sable Finance SABLE | US$0,005282 | -3,62% | -6,05% | US$27.351 | US$751,40 | 5.178.493 SABLE |
| 2593 |  FrontFanz FANX | US$0,0002780 | -0,70% | 1,11% | US$27.157 | US$1.330,64 | 97.696.581 FANX |
| 2594 |  Ancient Kingdom DOM | US$0,00001742 | -41,63% | -40,70% | US$27.579 | US$62.210,76 | 1.582.982.873 DOM |
| 2595 |  NFTY Token NFTY | US$0,0001052 | -4,19% | -4,28% | US$26.956 | US$0,03000 | 256.258.901 NFTY |
| 2596 |  Soldex SOLX | US$0,00006358 | 84,78% | 108,89% | US$26.731 | US$29.761,26 | 420.407.146 SOLX |
| 2597 |  AirNFTs AIRT | US$0,0002378 | -0,49% | -1,57% | US$26.641 | US$59,66 | 112.040.000 AIRT |
| 2598 |  Mrweb Finance (new) AMA | US$0,0003632 | -9,08% | 3,78% | US$26.184 | US$344,46 | 72.089.737 AMA |
| 2599 |  POLKARARE PRARE | US$0,002264 | -0,30% | -5,41% | US$25.770 | US$771,74 | 11.383.253 PRARE |
| 2600 |  Sator SAO | US$0,0004706 | 6,08% | 32,51% | US$25.840 | US$16.682,98 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.