Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fautor FTR | US$0,04952 | -11,08% | -41,66% | - | US$34.373.835 | - |
| 2752 |  Usual Stablecoin USD0 | US$0,9991 | 0,04% | -0,04% | - | US$33.576.708 | - |
| 2753 |  Overnight.fi USD+ (Base) USD+ | US$0,9994 | -0,12% | 0,00% | - | US$32.529.734 | - |
| 2754 |  Baby Doge Coin 1MBABYDOGE | US$0,002176 | -7,50% | -10,65% | - | US$27.612.243 | - |
| 2755 |  deBridge DBR | US$0,01994 | 7,01% | -32,94% | - | US$27.873.133 | - |
| 2756 |  rats (Ordinals) rats | US$0,00009751 | -0,13% | -3,06% | - | US$26.897.783 | - |
| 2757 |  SATS (Ordinals) SATS | US$0,0000002300 | -3,65% | -3,15% | - | US$25.171.730 | - |
| 2758 |  XT.com Token XT | US$4,73 | -1,60% | 0,13% | - | US$24.212.098 | - |
| 2759 |  HTX HTX | US$0,000001440 | -0,80% | 0,47% | - | US$24.230.832 | - |
| 2760 |  Fwog FWOG | US$0,3073 | 7,38% | 49,39% | - | US$21.596.417 | - |
| 2761 |  Cheems (cheems.pet) CHEEMS | US$0,0000002800 | 1,80% | -5,44% | - | US$19.063.546 | - |
| 2762 |  KingDeFi KRW | US$0,0007133 | -0,82% | 0,09% | - | US$16.661.969 | - |
| 2763 |  Moonwell WELL | US$0,09280 | 4,07% | 25,73% | - | US$16.700.974 | - |
| 2764 |  Fimarkcoin FMC | US$0,0006790 | 0,43% | -0,14% | - | US$15.913.032 | - |
| 2765 |  Savings Dai SDAI | US$1,12 | 0,04% | 0,09% | - | US$14.211.326 | - |
| 2766 |  UZX UZX | US$1,51 | 0,00% | -7,37% | - | US$13.915.067 | - |
| 2767 |  Moneta Digital MMXN | US$0,04930 | -1,08% | -1,32% | - | US$13.114.145 | - |
| 2768 |  Cryptonex CNX | US$35,68 | -0,47% | 4,83% | - | US$12.691.672 | - |
| 2769 |  FOGNET FOG | US$0,4220 | 11,44% | 41,70% | - | US$11.714.160 | - |
| 2770 |  HugeWin HUGE | US$0,001114 | -0,89% | 2,18% | - | US$10.972.996 | - |
| 2771 |  Doland Tremp TREMP | US$0,3362 | -4,35% | 10,03% | - | US$10.031.032 | - |
| 2772 |  AUSD AUSD | US$1,0000 | 0,07% | 0,20% | - | US$9.982.650 | - |
| 2773 |  President Trump 47 | US$0,01169 | 12,70% | 0,00% | - | US$9.929.321 | - |
| 2774 |  WhiteBIT Coin WBT | US$19,07 | 1,66% | 3,35% | - | US$9.010.556 | - |
| 2775 |  VNDC VNDC | US$0,00003854 | 0,12% | 0,06% | - | US$8.340.808 | - |
| 2776 |  MSQUARE GLOBAL MSQ | US$6,65 | 3,74% | -2,37% | - | US$8.321.372 | - |
| 2777 |  Pixelverse PIXFI | US$0,003339 | 13,97% | 10,50% | - | US$8.164.002 | - |
| 2778 |  Sky SKY | US$0,05268 | -0,49% | 19,68% | - | US$7.954.913 | - |
| 2779 |  AI Companions AIC | US$0,08706 | 0,75% | 0,93% | - | US$7.695.553 | - |
| 2780 |  TitanX TITANX | US$0,000001140 | -6,14% | 16,21% | - | US$7.258.854 | - |
| 2781 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,06% | 0,13% | - | US$6.995.319 | - |
| 2782 |  WATCoin WAT | US$0,0003115 | -8,28% | -23,28% | - | US$6.871.763 | - |
| 2783 |  Eigenpie EGP | US$2,78 | -2,31% | 3,08% | - | US$6.759.582 | - |
| 2784 |  Ape and Pepe APEPE | US$0,000002530 | 2,32% | -10,60% | - | US$6.763.517 | - |
| 2785 |  FIGHT TO MAGA FIGHT | US$0,008436 | -8,28% | -25,31% | - | US$6.727.375 | - |
| 2786 |  OMNIA Protocol OMNIA | US$0,4206 | -12,84% | -4,33% | - | US$6.562.994 | - |
| 2787 |  SIGMA SIGMA | US$0,09443 | 11,57% | 137,00% | - | US$6.463.605 | - |
| 2788 |  mini MINI | US$0,05426 | 5,33% | 19,43% | - | US$6.365.499 | - |
| 2789 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$0,00007499 | 0,00% | 0,00% | - | US$6.295.585 | - |
| 2790 |  Hedera Guild Game HGG | US$0,001754 | -42,29% | 43,55% | - | US$6.287.380 | - |
| 2791 |  Acet ACT | US$0,02419 | -10,42% | 52,73% | - | US$6.107.244 | - |
| 2792 |  Param PARAM | US$0,008895 | -4,83% | -4,06% | - | US$6.058.279 | - |
| 2793 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,01% | 0,08% | - | US$5.956.746 | - |
| 2794 |  Pizza (Ordinals) PIZZA | US$2,14 | 1,50% | -16,78% | - | US$5.907.625 | - |
| 2795 |  Cros CROS | US$0,1139 | 74,48% | 0,00% | - | US$5.872.509 | - |
| 2796 |  Toad $TOAD | US$0,00000001000 | 1,00% | 7,00% | - | US$5.733.509 | - |
| 2797 |  Matrix SmartChain MSC | US$0,00000005000 | -100,00% | -100,00% | - | US$5.750.407 | - |
| 2798 |  Smoking Chicken Fish SCF | US$0,05382 | -2,66% | -8,44% | - | US$5.742.629 | - |
| 2799 |  Anzen Finance USDZ | US$0,9948 | -0,16% | -0,22% | - | US$5.535.012 | - |
| 2800 |  Frax Finance - Frax Ether FRXETH | US$2.496,41 | -0,50% | 3,75% | - | US$5.479.703 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.