Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Betfin BET | US$0,001407 | 0,30% | -2,61% | - | US$5.398.691 | - |
| 2802 |  Bitcoin Cats 1CAT | US$0,001100 | -0,46% | -17,21% | - | US$5.200.499 | - |
| 2803 |  Zeus Network ZEUS | US$0,2373 | -0,36% | 16,24% | - | US$5.088.142 | - |
| 2804 |  wstUSDT WSTUSDT | US$1,05 | 0,38% | 0,18% | - | US$5.113.269 | - |
| 2805 |  MOG CAT MOG | US$0,000008170 | -93,44% | -96,97% | - | US$4.995.207 | - |
| 2806 |  Neiro Pump NEIRO | US$0,00002539 | 259,32% | -45,66% | - | US$4.865.754 | - |
| 2807 |  XENT XENT | US$0,01743 | -14,67% | -20,60% | - | US$4.756.323 | - |
| 2808 |  TUBES TUBES | US$2,31 | 16,66% | 74,04% | - | US$4.759.067 | - |
| 2809 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00008091 | 169,80% | -29,94% | - | US$4.684.685 | - |
| 2810 |  Altered State Token ASTO | US$0,01123 | 2,61% | -0,71% | - | US$4.679.854 | - |
| 2811 |  Meson Network MSN | US$0,1314 | 0,11% | 14,24% | - | US$4.557.415 | - |
| 2812 |  P2P Solutions foundation P2PS | US$162,53 | -0,37% | 3,18% | - | US$5.328.667 | - |
| 2813 |  Book of Meme 3.0 BOME | - | 227,38% | 788,48% | - | US$4.428.692 | - |
| 2814 |  VOLT.WIN VOLT | US$0,04823 | 0,11% | 23,96% | - | US$4.417.926 | - |
| 2815 |  BTCSKR BSK | US$0,5827 | 4,75% | -23,28% | - | US$4.431.835 | - |
| 2816 |  MetaCene MAK | US$0,04017 | -6,27% | 4,70% | - | US$4.357.974 | - |
| 2817 |  Layer3 L3 | US$0,05769 | -0,09% | 15,09% | - | US$4.276.026 | - |
| 2818 |  Arbi Pepe PEPE | US$0,000008890 | -2,49% | 2,31% | - | US$4.046.696 | - |
| 2819 |  BOME TRUMP TRUMP | US$0,0004897 | 193,83% | -60,08% | - | US$3.982.329 | - |
| 2820 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9994 | -0,04% | 0,01% | - | US$4.004.270 | - |
| 2821 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0002435 | 154,31% | -50,80% | - | US$3.974.438 | - |
| 2822 |  rocky ROCKY | US$0,008384 | -8,17% | -18,93% | - | US$3.974.008 | - |
| 2823 |  Conan CONAN | US$0,000005150 | 53,66% | 9,22% | - | US$3.932.372 | - |
| 2824 |  LayerK LYK | US$1,19 | 0,16% | 0,13% | - | US$3.873.676 | - |
| 2825 |  SORA GROK GROK | US$0,00005152 | 275,68% | 47,53% | - | US$3.815.045 | - |
| 2826 |  WigoSwap WIGO | US$0,02085 | 10,86% | -6,37% | - | US$3.832.583 | - |
| 2827 |  Cats (catshouse.live) CATS | US$0,00003318 | -1,48% | -5,67% | - | US$3.769.201 | - |
| 2828 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001640 | 49,83% | 88,22% | - | US$3.682.323 | - |
| 2829 |  Flappymoonbird FMB | US$0,01316 | -0,38% | -10,30% | - | US$3.607.965 | - |
| 2830 |  mondo MONDO | US$0,002284 | 0,00% | 0,00% | - | US$3.625.817 | - |
| 2831 |  RYO Coin RYO | US$9,35 | 1,42% | 2,83% | - | US$3.548.980 | - |
| 2832 |  BEBE BEBE | US$0,0002697 | 2,59% | -17,32% | - | US$3.510.256 | - |
| 2833 |  THECAT THECAT | US$0,01089 | -2,22% | 0,00% | - | US$3.468.587 | - |
| 2834 |  JinPeng JIN | US$0,0003591 | -6,91% | -26,56% | - | US$3.439.732 | - |
| 2835 |  NuLink NLK | US$0,02298 | 47,92% | 248,99% | - | US$3.400.327 | - |
| 2836 |  Real Nigger Tate RNT | US$0,009256 | 0,00% | -31,64% | - | US$3.336.114 | - |
| 2837 |  Wibegram WIBE | US$1,16 | 0,93% | 0,38% | - | US$3.296.712 | - |
| 2838 |  TYBENG TYBENG | US$0,0001759 | 2,47% | -1,76% | - | US$3.251.167 | - |
| 2839 |  Gold Toad Token TOTO | US$0,00003608 | 0,80% | 0,92% | - | US$3.192.585 | - |
| 2840 |  HEX (PulseChain) HEX | US$0,01308 | -6,37% | 26,06% | - | US$3.154.573 | - |
| 2841 |  MISHA MISHA | US$0,000001950 | -8,29% | -24,69% | - | US$3.128.053 | - |
| 2842 |  Popcat (ERC) POPCAT | US$0,000004120 | 182,61% | -55,60% | - | US$3.111.129 | - |
| 2843 |  GUMMY GUMMY | US$0,008121 | -2,87% | 1,28% | - | US$3.075.140 | - |
| 2844 |  UbitEx UB | US$2,77 | -0,13% | 3,29% | - | US$3.074.539 | - |
| 2845 |  Synternet SYNT | US$0,02928 | -0,04% | -21,88% | - | US$2.917.440 | - |
| 2846 |  4 FOUR | US$0,001365 | -5,85% | 36,49% | - | US$2.832.461 | - |
| 2847 |  MetaMars MARS | US$0,8984 | -3,36% | 1,50% | - | US$2.724.898 | - |
| 2848 |  Kamino Finance KMNO | US$0,09270 | -2,34% | -4,59% | - | US$2.699.154 | - |
| 2849 |  AgentLayer AGENT | US$0,02831 | 5,87% | 15,52% | - | US$2.687.148 | - |
| 2850 |  Zetrix ZETRIX | US$15,69 | 0,55% | 10,68% | - | US$2.606.761 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.