Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XANA XETA | US$0,002096 | -1,83% | 1,89% | - | US$1.096.852 | - |
| 2952 |  Unseen UNCN | US$0,5135 | -0,12% | -0,52% | - | US$1.109.824 | - |
| 2953 |  PEPE MAGA MAGA | US$0,000002480 | 0,00% | 0,00% | - | US$940.875 | - |
| 2954 |  Shitcoin (SOL) SHIT | US$0,005678 | -5,09% | 46,54% | - | US$1.076.515 | - |
| 2955 |  Slash Vision Labs SVL | US$0,008448 | -0,53% | 1,90% | - | US$1.078.461 | - |
| 2956 |  Elixir deUSD DEUSD | US$0,9996 | 0,00% | 0,02% | - | US$1.073.006 | - |
| 2957 |  lisUSD lisUSD | US$0,9911 | 0,67% | -0,09% | - | US$1.065.667 | - |
| 2958 |  Massive Protocol MAV | US$0,1434 | -5,00% | -4,43% | - | US$1.060.032 | - |
| 2959 |  Zack Morris ZACK | US$0,005799 | 0,30% | -22,51% | - | US$1.029.828 | - |
| 2960 |  GameStop Coin GME | US$0,00001236 | 190,08% | -99,08% | - | US$1.040.907 | - |
| 2961 |  Port3 Network PORT3 | US$0,02995 | 1,16% | 0,91% | - | US$1.037.006 | - |
| 2962 |  Seiyan Token SEIYAN | US$0,01130 | 3,54% | 27,29% | - | US$1.035.973 | - |
| 2963 |  Dark MAGA DMAGA | US$0,006279 | 10,60% | 4,64% | - | US$1.033.703 | - |
| 2964 |  INVITE Token INVITE | US$0,005570 | -9,66% | -16,34% | - | US$1.029.973 | - |
| 2965 |  PAC Project PAC | US$0,002560 | -11,24% | -33,66% | - | US$1.031.105 | - |
| 2966 |  Harambe on Solana HARAMBE | US$0,03239 | 2,26% | 15,06% | - | US$1.025.718 | - |
| 2967 |  SPX6900 2.0 SPX2.0 | US$0,003960 | 29,93% | 0,00% | - | US$1.009.377 | - |
| 2968 |  WPAY WPAY | US$0,1064 | 11,39% | 32,60% | - | US$1.007.120 | - |
| 2969 |  APED APED | US$6,07 | -3,68% | -14,95% | - | US$1.007.409 | - |
| 2970 |  AVACOIN AVACN | US$0,0001252 | -3,66% | -8,24% | - | US$1.006.189 | - |
| 2971 |  Joseon Mun JSM | US$0,01255 | 0,45% | 0,53% | - | US$1.010.868 | - |
| 2972 |  300FIT NETWORK FIT | US$0,0004948 | -9,13% | 0,63% | - | US$1.066.023 | - |
| 2973 |  SNAP $NAP | US$0,000005180 | -1,19% | -0,82% | - | US$998.773 | - |
| 2974 |  INTOverse TOX | US$0,01218 | -31,42% | -68,51% | - | US$990.374 | - |
| 2975 |  Abey ABEY | US$0,1392 | -0,62% | -7,51% | - | US$979.492 | - |
| 2976 |  PayNet Coin PAYN | US$0,5181 | -0,06% | 0,32% | - | US$983.269 | - |
| 2977 |  WorldBrain Coin WBC | US$0,02669 | -3,97% | -26,18% | - | US$981.063 | - |
| 2978 |  BST Chain BSTC | US$4,02 | 0,66% | 0,41% | - | US$980.830 | - |
| 2979 |  Keyboard Cat KEYCAT | US$0,003254 | -5,40% | -2,11% | - | US$976.243 | - |
| 2980 |  Banana Tape Wall BTW | US$0,003415 | 5,51% | -5,62% | - | US$973.355 | - |
| 2981 |  WYZth WYZ | US$0,08282 | -0,97% | -22,53% | - | US$961.094 | - |
| 2982 |  XEN Crypto XEN | US$0,00000008000 | 0,28% | -2,54% | - | US$951.966 | - |
| 2983 |  smiling dolphin MIHARU | US$0,001249 | 16,99% | -42,12% | - | US$947.335 | - |
| 2984 |  Multi AI MAI | US$0,002308 | 36,79% | 50,70% | - | US$940.177 | - |
| 2985 |  PulseX PLSX | US$0,00002745 | -0,41% | 11,76% | - | US$946.779 | - |
| 2986 |  Bityuan BTY | US$0,06296 | -3,88% | -12,31% | - | US$936.668 | - |
| 2987 |  smolecoin SMOLE | US$0,00004145 | -1,89% | 0,32% | - | US$933.016 | - |
| 2988 |  Monkey Pox POX | US$0,02860 | -5,31% | -18,63% | - | US$920.952 | - |
| 2989 |  HIRO HRT | US$0,05825 | 29,26% | -75,22% | - | US$917.967 | - |
| 2990 |  PepeAI PEPEAI | US$0,00000001000 | -4,76% | -33,01% | - | US$912.588 | - |
| 2991 |  Kamala (harris.cool) HARRIS | US$0,0001173 | 25,53% | -5,18% | - | US$931.798 | - |
| 2992 |  PUPS•WORLD•PEACE PUPS | US$0,1373 | 4,47% | 22,67% | - | US$909.725 | - |
| 2993 |  Alien Base ALB | US$0,3584 | 29,21% | 394,10% | - | US$892.982 | - |
| 2994 |  Repost Dog $RDOG | US$0,0001769 | -4,74% | -20,05% | - | US$887.163 | - |
| 2995 |  Tate Terminal TATE | US$0,006477 | -19,20% | -60,67% | - | US$884.536 | - |
| 2996 |  Boomer BOOMER | US$0,005516 | 3,62% | 7,30% | - | US$878.855 | - |
| 2997 |  ZND Token ZND | US$0,2388 | 2,10% | 29,30% | - | US$877.402 | - |
| 2998 |  GGEBI GGB | US$0,01349 | -14,48% | -75,77% | - | US$875.269 | - |
| 2999 |  Sora SORA | US$0,001308 | -4,22% | 0,15% | - | US$867.343 | - |
| 3000 |  Dovi(Ordinals) Dovi | US$0,06349 | 6,53% | 7,62% | - | US$862.787 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.