Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Black Phoenix BPX | US$0,2462 | -88,44% | -84,73% | - | US$2.608.301 | - |
| 2852 |  PDX Coin PDX | US$188,16 | 0,39% | 0,21% | - | US$2.571.595 | - |
| 2853 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09563 | -44,24% | 0,00% | - | US$2.514.637 | - |
| 2854 |  Catana CATANA | US$0,01176 | -6,71% | 0,00% | - | US$2.487.942 | - |
| 2855 |  TERMINUS TERMINUS | US$0,09582 | 8,47% | -25,85% | - | US$2.454.224 | - |
| 2856 |  TabMan TAB | US$0,0004626 | 0,00% | 0,00% | - | US$2.458.941 | - |
| 2857 |  TRUMP DOGS DOGS | US$0,000005960 | 151,60% | 0,00% | - | US$2.460.533 | - |
| 2858 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002733 | -5,71% | -12,68% | - | US$2.398.979 | - |
| 2859 |  QuantixAI QAI | US$86,16 | 0,32% | 7,16% | - | US$2.349.179 | - |
| 2860 |  LayerAI LAI | US$0,01180 | -6,37% | -2,01% | - | US$2.325.834 | - |
| 2861 |  LogX Network LOGX | US$0,03129 | 4,11% | 8,77% | - | US$2.268.507 | - |
| 2862 |  Baby Neiro BNB BABYNEIRO | - | 27,88% | 10,07% | - | US$2.262.179 | - |
| 2863 |  Spacemesh SMH | US$0,2879 | -4,57% | 2,38% | - | US$2.255.757 | - |
| 2864 |  Aark AARK | US$0,004577 | 38,88% | -12,30% | - | US$2.247.176 | - |
| 2865 |  Foxy FOXY | US$0,008606 | 0,67% | -7,28% | - | US$2.223.215 | - |
| 2866 |  UBIT UBIT | US$0,1099 | 1,93% | -8,21% | - | US$2.209.746 | - |
| 2867 |  LBK LBK | US$0,008158 | 0,54% | -0,56% | - | US$2.175.991 | - |
| 2868 |  SMILEY SMILEY | - | 1,30% | -7,35% | - | US$2.123.433 | - |
| 2869 |  DragonX DRAGONX | US$0,00001472 | -5,21% | 26,26% | - | US$2.119.185 | - |
| 2870 |  mETH Protocol COOK | US$0,01817 | -9,68% | 0,00% | - | US$2.100.260 | - |
| 2871 |  Cheeseball CB | US$0,002800 | -21,16% | -67,45% | - | US$2.106.803 | - |
| 2872 |  Cloud CLOUD | US$0,3262 | -0,01% | -11,68% | - | US$2.071.638 | - |
| 2873 |  SAY Coin SAY | US$0,0003043 | 0,00% | 0,00% | - | US$2.056.650 | - |
| 2874 |  American Coin USA | US$0,000002200 | -7,69% | 11,13% | - | US$2.053.008 | - |
| 2875 |  Chitan CHITAN | US$0,0009882 | -0,24% | -5,59% | - | US$2.038.162 | - |
| 2876 |  APF coin APFC | US$0,7757 | 0,55% | 3,86% | - | US$2.015.629 | - |
| 2877 |  Gala Music MUSIC | US$0,03103 | -11,15% | -16,95% | - | US$1.994.326 | - |
| 2878 |  Speedy SPEEDY | US$0,03968 | 1,59% | 99,71% | - | US$2.004.348 | - |
| 2879 |  GHO GHO | US$0,9990 | 0,03% | 0,01% | - | US$1.955.623 | - |
| 2880 |  Bitcoin EDenRich BITBEDR | US$105,65 | 1,00% | -5,21% | - | US$1.954.625 | - |
| 2881 |  Brazilian Digital Token BRZ | US$0,1698 | -1,28% | -1,96% | - | US$1.937.562 | - |
| 2882 |  SLEX Token SLEX | US$4,01 | -4,51% | 2,21% | - | US$1.951.089 | - |
| 2883 |  LOTUS LOTUS | US$0,3925 | -55,24% | 0,00% | - | US$1.907.161 | - |
| 2884 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,05% | - | US$1.921.748 | - |
| 2885 |  Mice (Ordinals) MICE | US$0,002016 | 0,93% | -8,85% | - | US$1.898.016 | - |
| 2886 |  Doggo (doggocto.com) DOGGO | US$0,000008900 | -0,39% | 25,57% | - | US$1.889.990 | - |
| 2887 |  Chainflip FLIP | US$1,28 | 7,19% | 16,07% | - | US$1.808.842 | - |
| 2888 |  Jason Derulo JASON | US$0,001203 | -1,68% | 1,37% | - | US$1.778.583 | - |
| 2889 |  GDOG GDOG | US$0,00004698 | -43,06% | -66,63% | - | US$1.795.866 | - |
| 2890 |  NinjaCat NINJACAT | US$0,0005378 | 2,48% | 4,30% | - | US$1.794.155 | - |
| 2891 |  Digital Financial Exchange DIFX | US$0,09865 | 1,31% | 4,59% | - | US$1.847.034 | - |
| 2892 |  BLUB BLUB | US$0,00000006000 | -10,17% | 2,55% | - | US$1.729.795 | - |
| 2893 |  Bork BORK | US$0,04937 | 42,86% | 1,00% | - | US$1.702.889 | - |
| 2894 |  Bitcoin Bridged ZED20 BTC.z | US$69.476,31 | -1,22% | 4,25% | - | US$1.694.404 | - |
| 2895 |  Collateral Network COLT | US$0,00006395 | 1,00% | 112,12% | - | US$1.679.908 | - |
| 2896 |  TRIO (OrdinalsBot) TRIO | US$2,01 | -0,36% | 15,37% | - | US$1.625.061 | - |
| 2897 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,15% | -0,03% | - | US$1.603.304 | - |
| 2898 |  lolcat lolcat | US$0,001805 | -11,44% | 2,00% | - | US$1.596.958 | - |
| 2899 |  pepe in a memes world PEW | US$0,000001570 | -0,04% | -2,27% | - | US$1.576.445 | - |
| 2900 |  Caduceus Protocol (new) CAD | US$0,07505 | 15,83% | -0,44% | - | US$1.572.836 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.