Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gamerse LFG | US$0,00008169 | -4,84% | -18,72% | US$13.899 | US$242,80 | 170.157.314 LFG |
| 2652 |  Agatech AGATA | US$0,001749 | -22,61% | -93,33% | US$13.840 | US$560,03 | 7.911.912 AGATA |
| 2653 |  NuriFootBall NRFB | US$0,00006611 | 3,45% | -1,44% | US$13.757 | US$512,36 | 208.080.000 NRFB |
| 2654 |  Hertz Network HTZ | US$0,000002620 | 0,10% | 55,11% | US$13.738 | US$1,13 | 5.238.410.649 HTZ |
| 2655 |  Alphr finance ALPHR | US$0,007921 | 0,71% | 7,96% | US$13.697 | US$900,14 | 1.729.085 ALPHR |
| 2656 |  NBX BYN | US$0,001484 | 0,19% | 8,77% | US$13.152 | US$195.043 | 8.863.175 BYN |
| 2657 |  SKYPlay SKP | US$0,00008485 | 0,07% | -31,35% | US$13.332 | US$12,55 | 157.118.755 SKP |
| 2658 |  LGCY Network LGCY | US$0,000001020 | -1,71% | -23,57% | US$12.932 | US$99,15 | 12.713.925.827 LGCY |
| 2659 |  NestEGG Coin EGG | US$0,0002988 | -19,72% | 4,29% | US$12.654 | - | 42.342.655 EGG |
| 2660 |  Tokenbox TBX | US$0,001103 | -2,21% | 0,93% | US$12.397 | US$3,38 | 11.235.451 TBX |
| 2661 |  Terran Coin TRR | US$0,0005202 | 19,80% | -7,75% | US$12.305 | US$9.778,75 | 23.653.359 TRR |
| 2662 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,08% | 0,14% | US$12.292 | - | 1.229.840.000.000 INNBC |
| 2663 |  Rage Fan RAGE | US$0,0002144 | 4,27% | -11,81% | US$12.161 | US$69,05 | 56.719.938 RAGE |
| 2664 |  Meme Cup MEMECUP | US$0,00001342 | -5,81% | 3,11% | US$12.076 | US$157,35 | 900.000.000 MEMECUP |
| 2665 |  Nsure.Network NSURE | US$0,002119 | 0,07% | -0,80% | US$12.010 | US$133.046 | 5.668.964 NSURE |
| 2666 |  PrivaCoin PRVC | US$0,0008643 | 0,07% | 0,14% | US$11.088 | - | 12.829.750 PRVC |
| 2667 |  Axe AXE | US$0,002085 | -1,05% | 212,87% | US$10.969 | US$2,59 | 5.260.968 AXE |
| 2668 |  Drops Ownership Power DOP | US$0,009233 | 7,32% | 9,13% | US$10.858 | US$717.976 | 1.176.034 DOP |
| 2669 |  Shiba Saga SHIA | US$0,0002008 | -4,56% | -41,70% | US$10.832 | US$56.373,83 | 53.936.830 SHIA |
| 2670 |  Alpha Token A | US$0,0005360 | -0,72% | 3,95% | US$10.406 | - | 19.414.002 A |
| 2671 |  FUZE Token FUZE | US$13,86 | 14,57% | -1,39% | US$10.370 | US$8.230,95 | 748 FUZE |
| 2672 |  GeoDB GEO | US$0,0001201 | 1,52% | -11,20% | US$9.927 | US$0,1700 | 82.641.419 GEO |
| 2673 |  Bitspawn SPWN | US$0,00001922 | -0,15% | 2,67% | US$9.882 | US$40,32 | 514.118.905 SPWN |
| 2674 |  Kawaii Islands KWT | US$0,0003243 | 0,51% | -3,54% | US$9.729 | US$0,06000 | 30.000.000 KWT |
| 2675 |  JOOPS JOOPS | US$0,000001300 | -4,13% | 7,61% | US$9.659 | US$0,5300 | 7.422.500.000 JOOPS |
| 2676 |  Islander ISA | US$0,00001754 | -0,07% | -10,70% | US$9.573 | US$15,61 | 545.753.780 ISA |
| 2677 |  Moniwar MOWA | US$0,0008820 | -0,70% | -0,50% | US$9.535 | US$43,38 | 10.810.810 MOWA |
| 2678 |  Innova INN | US$0,001360 | -7,29% | -26,05% | US$9.388 | US$11,76 | 6.901.771 INN |
| 2679 |  Tachyon Protocol IPX | US$0,00003476 | -1,16% | 4,31% | US$9.275 | - | 266.858.531 IPX |
| 2680 |  beFITTER FIU | US$0,0001881 | 2,89% | 5,68% | US$8.936 | US$122,96 | 47.498.130 FIU |
| 2681 |  Operation Phoenix $OPHX | US$0,0001035 | 5,54% | 18,25% | US$8.790 | US$7,01 | 84.958.763 $OPHX |
| 2682 |  Kuverit KUV | US$0,000002830 | 0,07% | 182,15% | US$8.411 | US$2,00 | 2.974.904.136 KUV |
| 2683 |  Lucretius LUC | US$0,00003393 | 5,83% | 9,21% | US$8.310 | US$38,29 | 244.923.666 LUC |
| 2684 |  Gem Exchange and Trading GXT | US$0,00009846 | 5,36% | -0,92% | US$8.225 | US$193,16 | 83.529.286 GXT |
| 2685 |  SORA Validator Token VAL | US$0,01941 | 32,82% | 11,61% | US$7.918 | US$25.920,14 | 408.003 VAL |
| 2686 |  Gaj Finance GAJ | US$0,003924 | -0,22% | -0,33% | US$7.617 | US$11,76 | 1.941.413 GAJ |
| 2687 |  Skyrim Finance SKYRIM | US$0,0003663 | 0,06% | -1,71% | US$7.436 | US$135,43 | 20.300.000 SKYRIM |
| 2688 |  Metaverse VR v2 MEVRV2 | US$0,0002023 | 0,00% | -15,37% | US$6.833 | - | 33.779.566 MEVRV2 |
| 2689 |  Grimm GRIMM | US$0,0001112 | -1,05% | 4,29% | US$6.728 | US$22,66 | 60.501.300 GRIMM |
| 2690 |  Lithosphere LITHO | US$0,0001012 | -12,82% | 10,19% | US$6.309 | US$12.409,79 | 62.316.885 LITHO |
| 2691 |  Wiggly Willy WIWI | US$0,00000001000 | -1,67% | 13,40% | US$6.571 | US$144,98 | 650.800.832.867 WIWI |
| 2692 |  Decentral Games ICE ICE | US$0,00002874 | 15,54% | 12,37% | US$6.514 | US$4.125,93 | 226.662.490 ICE |
| 2693 |  PlanetWatch PLANETS | US$0,00002008 | 14,25% | 174,76% | US$6.410 | US$329,72 | 319.244.116 PLANETS |
| 2694 |  Warena RENA | US$0,0009268 | -0,87% | -7,23% | US$6.360 | US$538,01 | 6.862.242 RENA |
| 2695 |  Luna Rush LUS | US$0,001377 | -2,03% | 2,78% | US$6.267 | US$656,76 | 4.550.147 LUS |
| 2696 |  Elementeum ELET | US$0,001184 | -2,21% | 0,93% | US$6.182 | US$3,95 | 5.223.113 ELET |
| 2697 |  SeChain SNN | US$0,0000003500 | 4,51% | 36,01% | US$5.978 | US$0,6700 | 17.033.991.147 SNN |
| 2698 |  SparkPoint Fuel SFUEL | US$0,0002013 | -6,45% | -12,24% | US$5.712 | US$4,58 | 28.373.956 SFUEL |
| 2699 |  Bitball Treasure BTRS | US$0,01200 | 1,16% | 9,27% | US$5.400 | US$183.915 | 450.000 BTRS |
| 2700 |  MDtoken MDTK | US$0,001302 | 0,52% | 0,97% | US$5.348 | - | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.