Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TROLLI CTO TROLLICTO | US$0,00002745 | -8,63% | -6,68% | US$25.234 | US$533,68 | 919.273.566 TROLLICTO |
| 2602 |  Spaceswap MILK2 MILK2 | US$0,003397 | -1,00% | -9,25% | US$25.057 | US$42,04 | 7.376.937 MILK2 |
| 2603 |  BetU BETU | US$0,0002276 | -0,97% | 0,71% | US$24.490 | US$16,33 | 107.608.038 BETU |
| 2604 |  Lokr LKR | US$0,0009615 | -7,43% | 6,91% | US$24.640 | US$265.657 | 25.628.273 LKR |
| 2605 |  CryptoTanks TANK | US$0,0004875 | 6,32% | 47,42% | US$23.696 | US$1.462,30 | 48.610.000 TANK |
| 2606 |  MetaverseX METAX | US$0,008394 | -0,18% | -15,18% | US$23.084 | US$270,93 | 2.750.000 METAX |
| 2607 |  Snowball SNOB | US$0,004168 | -4,30% | -7,01% | US$22.895 | US$20,85 | 5.492.417 SNOB |
| 2608 |  ORAO Network ORAO | US$0,0005748 | 0,36% | -11,51% | US$22.647 | US$149,28 | 39.397.668 ORAO |
| 2609 |  MELX MEL | US$0,001087 | 0,09% | 0,14% | US$22.076 | - | 20.300.314 MEL |
| 2610 |  Gourmet Galaxy GUM | US$0,006568 | -21,82% | 1,08% | US$21.755 | US$222,16 | 3.312.145 GUM |
| 2611 |  SPORT SPORT | US$0,0007270 | -1,72% | -25,24% | US$21.313 | US$66,90 | 29.316.736 SPORT |
| 2612 |  Azuki AZUKI | US$0,001879 | -2,07% | -0,98% | US$21.205 | US$0,1600 | 11.284.984 AZUKI |
| 2613 |  Flashstake FLASH | US$0,0002641 | 0,00% | -1,30% | US$20.307 | - | 76.897.832 FLASH |
| 2614 |  Zyberswap ZYB | US$0,003563 | -2,04% | -31,28% | US$20.035 | US$101,65 | 5.622.515 ZYB |
| 2615 |  BeatzCoin BTZC | US$0,000007780 | -1,12% | 4,32% | US$19.993 | US$22,42 | 2.568.652.554 BTZC |
| 2616 |  Propel PEL | US$0,0005307 | -0,97% | -1,07% | US$19.999 | US$8,01 | 37.683.673 PEL |
| 2617 |  MetaShooter MHUNT | US$0,0006146 | -6,42% | 1,16% | US$19.827 | US$759,26 | 32.260.173 MHUNT |
| 2618 |  PYRO Network PYRO | US$0,00002512 | -0,14% | 3,31% | US$19.648 | - | 782.013.314 PYRO |
| 2619 |  Paybswap PAYB | US$0,0001274 | -10,62% | -7,91% | US$19.633 | US$95,71 | 154.142.639 PAYB |
| 2620 |  Rigel Protocol RGP | US$0,007849 | -23,88% | -24,25% | US$19.584 | US$0,01000 | 2.495.012 RGP |
| 2621 |  DinoX DNXC | US$0,0005567 | -3,38% | -13,25% | US$18.934 | US$120,90 | 34.011.080 DNXC |
| 2622 |  Deenar DEEN | US$88,91 | -3,78% | -2,53% | US$19.471 | US$3.379,50 | 219 DEEN |
| 2623 |  Spume Protocol SPUME | US$0,0003874 | -1,82% | -10,50% | US$19.116 | US$419,30 | 49.344.600 SPUME |
| 2624 |  blockbank BBANK | US$0,00008851 | 19,47% | 139,43% | US$18.724 | US$1.976,87 | 211.561.980 BBANK |
| 2625 |  Goose Finance EGG | US$0,01053 | -1,19% | -0,64% | US$18.476 | US$1.715,83 | 1.755.130 EGG |
| 2626 |  KamPay KAMPAY | US$0,00004389 | -0,30% | 1,38% | US$17.954 | - | 409.090.982 KAMPAY |
| 2627 |  Smoothy SMTY | US$0,003534 | 0,16% | 2,30% | US$17.988 | US$284.497 | 5.089.773 SMTY |
| 2628 |  BonFi BNF | US$0,00005997 | 7,99% | 19,92% | US$17.835 | US$3.477,91 | 297.418.335 BNF |
| 2629 |  extraDNA XDNA | US$0,00001498 | 0,07% | 50,10% | US$17.829 | US$5,00 | 1.190.020.231 XDNA |
| 2630 |  BitBall BTB | US$0,00002874 | -4,08% | -3,97% | US$17.438 | - | 606.692.575 BTB |
| 2631 |  Shield Protocol SHIELD | US$0,07128 | 3,79% | 16,41% | US$17.428 | US$509,62 | 244.499 SHIELD |
| 2632 |  CorionX CORX | US$0,0001289 | 2,27% | 24,77% | US$16.745 | US$14,84 | 129.910.129 CORX |
| 2633 |  NativeCoin N8V | US$0,0006951 | -1,04% | 4,31% | US$17.245 | - | 24.809.180 N8V |
| 2634 |  RED TOKEN RED | US$0,000002660 | 1,57% | 0,32% | US$17.320 | US$31.342,53 | 6.500.834.106 RED |
| 2635 |  Step Hero HERO | US$0,001303 | -2,39% | 9,72% | US$16.878 | US$54.561,66 | 12.951.109 HERO |
| 2636 |  MEMETOON MEME | US$0,000002990 | 0,54% | -14,66% | US$16.820 | US$23.348,49 | 5.631.405.859 MEME |
| 2637 |  Uptrennd 1UP | US$0,00004170 | -1,12% | 4,32% | US$16.739 | US$37,63 | 401.460.369 1UP |
| 2638 |  Sportcash One SCONEX | US$0,001259 | -0,67% | -1,59% | US$16.000 | US$151,35 | 12.706.570 SCONEX |
| 2639 |  Guider GDR | US$0,00006152 | -0,97% | 3,75% | US$15.970 | US$8,25 | 259.564.000 GDR |
| 2640 |  Era Token (Era7) ERA | US$0,0003427 | -0,46% | -3,62% | US$15.772 | US$0,05000 | 46.021.643 ERA |
| 2641 |  Twinci TWIN | US$0,07816 | 0,09% | 0,14% | US$15.631 | - | 200.000 TWIN |
| 2642 |  Knit Finance KFT | US$0,003185 | 0,60% | -0,66% | US$15.608 | US$703,61 | 4.900.000 KFT |
| 2643 |  Dogeswap DOGES | US$0,7645 | -1,05% | 4,29% | US$15.290 | - | 20.000 DOGES |
| 2644 |  ShoeFy SHOE | US$0,001166 | -1,10% | 0,75% | US$15.179 | US$293,15 | 13.013.747 SHOE |
| 2645 |  Chimpion BNANA | US$0,0004736 | -0,53% | 2,36% | US$15.024 | - | 31.727.387 BNANA |
| 2646 |  UNICORN Token UNI | US$0,0001397 | -1,12% | 4,32% | US$14.934 | US$29,17 | 106.912.509 UNI |
| 2647 |  Atmos ATMOS | US$0,0002300 | -1,12% | 11,39% | US$14.427 | US$14,72 | 62.717.622 ATMOS |
| 2648 |  Jigstack STAK | US$0,000007900 | 0,08% | -21,68% | US$14.021 | - | 1.775.763.939 STAK |
| 2649 |  Project TXA TXA | US$0,002078 | 11,85% | 17,29% | US$13.945 | US$62.058,87 | 6.709.998 TXA |
| 2650 |  EarthFund 1EARTH | US$0,0001912 | -3,29% | -14,54% | US$13.909 | US$6.905,92 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.