Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SPRINT SWP | US$0,00002750 | -3,22% | -6,48% | US$5.356 | US$16.485,52 | 194.732.594 SWP |
| 2702 |  Platypus Finance PTP | US$0,0001286 | -3,43% | 4,84% | US$5.330 | US$53.114,02 | 41.436.585 PTP |
| 2703 |  AFEN Blockchain Network AFEN | US$0,00003409 | -8,29% | -11,86% | US$5.007 | US$526,43 | 146.865.359 AFEN |
| 2704 |  Landbox LAND | US$0,00006297 | 0,07% | 21,55% | US$4.810 | US$9,12 | 76.385.230 LAND |
| 2705 |  Tate Stop TME | US$0,000001870 | 0,00% | -51,99% | US$4.572 | - | 2.447.944.828 TME |
| 2706 |  WorkQuest Token WQT | US$0,00004198 | 39,43% | 24,58% | US$4.461 | US$24.468,78 | 106.262.145 WQT |
| 2707 |  Indexed Finance NDX | US$0,005003 | -6,52% | -3,51% | US$4.276 | US$16,86 | 854.801 NDX |
| 2708 |  ADreward AD | US$0,0000004700 | -59,20% | 3,74% | US$4.005 | US$1.113,16 | 8.571.666.674 AD |
| 2709 |  Knight War - The Holy Trio KWS | US$0,0001260 | 2,56% | 2,55% | US$3.967 | US$384,33 | 31.485.404 KWS |
| 2710 |  MakiSwap MAKI | US$0,00005497 | 0,09% | 0,14% | US$3.792 | - | 68.971.718 MAKI |
| 2711 |  FXDX FXDX | US$0,00009795 | -81,49% | -83,76% | US$3.760 | US$2.534,16 | 38.391.087 FXDX |
| 2712 |  Defis XGM | US$0,00002780 | -1,05% | 4,29% | US$3.741 | US$9,84 | 134.558.580 XGM |
| 2713 |  UniFarm UFARM | US$0,00009410 | -0,19% | -9,02% | US$3.611 | US$0,3100 | 38.375.919 UFARM |
| 2714 |  Martkist MARTK | US$0,0002085 | 48,42% | 56,43% | US$3.535 | - | 16.952.470 MARTK |
| 2715 |  Sphere SXS | US$0,0002129 | 0,08% | 0,14% | US$3.460 | - | 16.251.088 SXS |
| 2716 |  DOGMI DOGMI | US$0,00001195 | 41,27% | 4,00% | US$294.712 | US$1.365,68 | 24.669.800.000 DOGMI |
| 2717 |  Acoin ACOIN | US$0,002780 | -1,06% | 4,29% | US$3.392 | - | 1.220.085 ACOIN |
| 2718 |  Vivo VIVO | US$0,0005050 | 1,12% | -2,47% | US$2.723 | - | 5.391.794 VIVO |
| 2719 |  AquariusCoin ARCO | US$0,0005357 | 0,09% | 0,71% | US$2.429 | - | 4.533.874 ARCO |
| 2720 |  OptionRoom ROOM | US$0,0001823 | 0,60% | 16,45% | US$2.277 | US$275,11 | 12.493.373 ROOM |
| 2721 |  Connectome CNTM | US$0,001869 | -3,81% | -18,53% | US$2.263 | US$6.865,57 | 1.210.675 CNTM |
| 2722 |  YouSUI XUI | US$0,0008975 | 65,83% | 65,87% | US$2.181 | US$60.207,45 | 2.429.589 XUI |
| 2723 |  BSClaunch BSL | US$0,001041 | -3,32% | -3,05% | US$2.033 | US$0,6400 | 1.953.140 BSL |
| 2724 |  Mate MATE | US$0,0007220 | -0,25% | -1,16% | US$1.949 | US$9,91 | 2.699.727 MATE |
| 2725 |  CRDT CRDT | US$0,0002010 | -0,17% | 3,33% | US$1.765 | - | 8.779.314 CRDT |
| 2726 |  CareCoin CARE | US$0,0000007700 | -1,18% | 8,67% | US$1.485 | US$260,33 | 1.934.505.749 CARE |
| 2727 |  Cryptopolis CPO | US$0,00001619 | -5,37% | -0,94% | US$1.440 | US$0,6500 | 88.913.639 CPO |
| 2728 |  Scholarship Coin SCHO | US$0,0001009 | 0,08% | 0,14% | US$1.396 | - | 13.831.050 SCHO |
| 2729 |  YVS.Finance YVS | US$0,0008955 | 0,08% | 5,95% | US$1.187 | US$76,25 | 1.325.244 YVS |
| 2730 |  Lead Wallet LEAD | US$0,000002210 | 0,13% | -0,51% | US$1.116 | US$0,6800 | 505.310.846 LEAD |
| 2731 |  Mesefa SEFA | US$0,002189 | 0,07% | 0,13% | US$943 | US$13,98 | 430.655 SEFA |
| 2732 |  Crystal Token CYL | US$0,001323 | -0,61% | 3,83% | US$747 | - | 564.377 CYL |
| 2733 |  PIAS PIAS | US$0,00001319 | 0,08% | 0,14% | US$541 | - | 41.021.632 PIAS |
| 2734 |  ECOSC ECU | US$0,0005007 | -33,24% | 0,53% | US$431 | US$20,36 | 861.265 ECU |
| 2735 |  ETNA Network ETNA | US$0,00003154 | 0,17% | -17,40% | US$381 | US$3,55 | 12.079.542 ETNA |
| 2736 |  FBX by KXCO FBX | US$0,00003748 | -8,69% | -6,36% | US$333 | US$19.064,70 | 8.889.956 FBX |
| 2737 |  PREMA PRMX | US$0,0000009000 | 3,32% | -2,58% | US$259 | US$274,38 | 288.322.108 PRMX |
| 2738 |  S.Finance SFG | US$0,002648 | 1,39% | -1,13% | US$225 | US$4.094,89 | 84.903 SFG |
| 2739 |  RUSH COIN RUSH | US$0,0000001000 | 0,07% | 0,13% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2740 |  STAKE STAKE | US$0,00001431 | -14,27% | -40,78% | US$121 | US$38,07 | 8.460.044 STAKE |
| 2741 |  ZCore (old) ZCR | US$0,000002670 | 0,02% | -35,50% | US$33 | US$0,07000 | 12.505.925 ZCR |
| 2742 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -11,60% | -16,29% | US$26 | - | 3.162.041.599 WSPP |
| 2743 |  HXAcoin HXA | - | 0,07% | 0,13% | US$0 | US$9,70 | 293.284.486 HXA |
| 2744 |  YFFII Finance YFFII | - | -24,53% | -42,91% | - | US$12,26 | 30.000 YFFII |
| 2745 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,09% | 0,19% | - | US$369.837.914 | - |
| 2746 |  Ethereum Bridged ZED20 ETH.z | US$2.511,89 | -0,24% | 3,37% | - | US$355.908.543 | - |
| 2747 |  Grass GRASS | US$1,40 | 30,69% | 0,00% | - | US$281.898.834 | - |
| 2748 |  Jupiter Perps LP JLP | US$3,53 | -0,26% | 1,98% | - | US$51.511.671 | - |
| 2749 |  Ethervista VISTA | US$68,19 | 60,31% | 834,58% | - | US$51.524.084 | - |
| 2750 |  CARV CARV | US$0,7240 | -2,99% | -10,44% | - | US$38.842.690 | - |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.