Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ZChains ZCD | US$0,2478 | -0,45% | 0,32% | - | US$1.572.482 | - |
| 2902 |  Infinitar IGT | US$0,4667 | 1,50% | 0,00% | - | US$1.552.841 | - |
| 2903 |  Aura AURA | US$0,02006 | -6,38% | 13,83% | - | US$1.556.582 | - |
| 2904 |  donotfomoew MOEW | US$0,0004073 | -6,86% | -18,44% | - | US$1.509.569 | - |
| 2905 |  Mountain Protocol USDM | US$0,9992 | -0,06% | 0,12% | - | US$1.503.978 | - |
| 2906 |  Circular Protocol CIRX | US$0,003699 | 0,05% | -1,66% | - | US$1.492.015 | - |
| 2907 |  DexNet DEXNET | US$0,05405 | -2,65% | -1,90% | - | US$1.475.801 | - |
| 2908 |  SmartWorld Global SWGT | US$0,1700 | -0,64% | -8,54% | - | US$1.474.104 | - |
| 2909 |  Gold Standard BAR | US$2,20 | 34,72% | 22,49% | - | US$1.436.582 | - |
| 2910 |  PINs Network Token PINS | US$0,008895 | 2,83% | 21,51% | - | US$1.407.298 | - |
| 2911 |  Bitboard BB | US$0,06001 | -1,21% | 3,85% | - | US$1.503.295 | - |
| 2912 |  TurtSat TURT | US$0,001776 | -3,15% | -8,08% | - | US$1.388.374 | - |
| 2913 |  Pundu PUNDU | US$0,005282 | -1,18% | -3,76% | - | US$1.364.079 | - |
| 2914 |  DOLA DOLA | US$0,9926 | -0,07% | -0,46% | - | US$1.349.602 | - |
| 2915 |  Websea WBS | US$0,1820 | 6,02% | 9,24% | - | US$1.381.794 | - |
| 2916 |  BitStable BSSB | US$0,1106 | -1,29% | -10,09% | - | US$1.346.062 | - |
| 2917 |  BitBonk BBONK | US$0,00004213 | 1,15% | 0,69% | - | US$1.331.585 | - |
| 2918 |  SUNBEANS BEANS | US$0,0001272 | 9,00% | 63,72% | - | US$1.328.041 | - |
| 2919 |  Mistery On Cro MERY | US$0,00002799 | -1,26% | 12,95% | - | US$1.308.332 | - |
| 2920 |  EscoinToken ELG | US$0,5807 | 0,48% | -3,45% | - | US$1.321.475 | - |
| 2921 |  ONUS ONUS | US$0,5691 | -1,06% | -3,91% | - | US$1.312.799 | - |
| 2922 |  StakeVault.Network SVN | US$0,06092 | 1,96% | 6,56% | - | US$1.313.538 | - |
| 2923 |  SunWukong SUNWUKONG | US$0,004869 | 6,94% | 15,70% | - | US$1.303.115 | - |
| 2924 |  Kamala Horris KAMA | US$0,008628 | 21,02% | 5,21% | - | US$1.274.875 | - |
| 2925 |  Avive World AVIVE | US$0,0004434 | -8,67% | -85,10% | - | US$1.259.829 | - |
| 2926 |  Cyber Crowd Chain CCC | US$0,0005497 | 2,32% | -30,72% | - | US$1.245.261 | - |
| 2927 |  StarryNift SNIFT | US$0,02655 | 8,01% | 3,91% | - | US$1.255.469 | - |
| 2928 |  2024PUMP PUMP | US$0,0000005600 | 1,00% | -5,80% | - | US$1.247.555 | - |
| 2929 |  DogeSwap DOG | US$0,003775 | -4,30% | -18,58% | - | US$1.233.789 | - |
| 2930 |  Binancedog BINANCEDOG | US$0,0006903 | 6,37% | 6,64% | - | US$1.236.849 | - |
| 2931 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003106 | -7,00% | 7,97% | - | US$1.205.512 | - |
| 2932 |  Memetic / PepeCoin MEME | US$0,01153 | -5,75% | 3,19% | - | US$1.241.264 | - |
| 2933 |  Phemex Token PT | US$1,25 | -2,87% | 6,25% | - | US$1.209.043 | - |
| 2934 |  Elephant Money (TRUNK) TRUNK | US$0,1397 | 20,45% | 6,89% | - | US$1.196.595 | - |
| 2935 |  mfercoin $mfer | US$0,02153 | -2,27% | -2,74% | - | US$1.188.745 | - |
| 2936 |  eCredits ECS | US$0,003154 | 64,53% | -13,68% | - | US$1.168.016 | - |
| 2937 |  Resistance Dog REDO | US$0,2191 | -3,33% | 1,77% | - | US$1.158.774 | - |
| 2938 |  LoveBit LB | US$0,000001370 | 0,55% | 23,66% | - | US$1.168.018 | - |
| 2939 |  DOGITA DOGA | US$0,000001330 | -8,35% | -32,20% | - | US$1.175.435 | - |
| 2940 |  FUD FUD | US$0,0000004300 | -3,34% | -2,75% | - | US$1.156.860 | - |
| 2941 |  Unicorn UWU | US$0,0006172 | -3,46% | -9,89% | - | US$1.167.801 | - |
| 2942 |  Giko Cat GIKO | US$2,91 | -7,89% | 8,45% | - | US$1.155.072 | - |
| 2943 |  Gyroscope GYD GYD | US$0,9999 | 0,04% | 0,00% | - | US$1.128.271 | - |
| 2944 |  The Doge NFT DOG | US$0,005730 | 3,73% | 25,23% | - | US$1.133.001 | - |
| 2945 |  BaseSwap BSWAP | US$0,6218 | 47,27% | 205,96% | - | US$1.127.356 | - |
| 2946 |  We Love Tits TITS | US$0,03982 | -16,86% | 0,00% | - | US$1.108.552 | - |
| 2947 |  MawCAT MAW | US$0,00003564 | 0,07% | 0,14% | - | US$1.108.259 | - |
| 2948 |  GameStop GME | US$0,00009798 | -10,82% | 5,09% | - | US$1.104.401 | - |
| 2949 |  IQ50 IQ50 | US$0,000005030 | -0,41% | -8,89% | - | US$1.105.029 | - |
| 2950 |  Zuzalu Inu ZUZALU | US$0,001352 | 1,11% | -3,37% | - | US$1.101.748 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.