Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gekko HQ GEKKO | US$0,000001870 | -0,35% | 1,43% | - | US$551.402 | - |
| 3102 |  XBANKING XB | US$0,4097 | -0,95% | 22,50% | - | US$546.520 | - |
| 3103 |  Seamless SEAM | US$0,9943 | -1,97% | -4,60% | - | US$549.943 | - |
| 3104 |  KTX.Finance KTC | US$0,1327 | 0,26% | 2,89% | - | US$478.145 | - |
| 3105 |  Camelot Token GRAIL | US$851,81 | -2,32% | 2,82% | - | US$542.989 | - |
| 3106 |  Restore The Republic RTR | US$0,01487 | 13,06% | 19,22% | - | US$536.216 | - |
| 3107 |  Higher HIGHER | US$0,03540 | 7,34% | 42,61% | - | US$528.306 | - |
| 3108 |  LABUBU SOL LABUBU | US$0,001487 | -7,11% | 60,78% | - | US$532.649 | - |
| 3109 |  HALO NFT OFFICIAL HALO | US$0,01504 | 23,17% | 109,95% | - | US$529.287 | - |
| 3110 |  Sommelier SOMM | US$0,01596 | -7,04% | -6,01% | - | US$542.670 | - |
| 3111 |  GOGGLES GOGLZ | US$0,1865 | -7,17% | -14,95% | - | US$525.212 | - |
| 3112 |  Analysoor ZERO | US$0,1280 | -1,50% | -2,38% | - | US$515.949 | - |
| 3113 |  The Arena ARENA | US$0,008705 | -0,64% | 0,00% | - | US$513.505 | - |
| 3114 |  AssangeDAO JUSTICE | US$0,0001121 | 2,57% | 26,78% | - | US$511.010 | - |
| 3115 |  Book of Ethereum BOOE | US$0,4802 | -13,82% | -12,42% | - | US$511.232 | - |
| 3116 |  EMAIL Token EMT | US$0,01498 | -17,71% | -8,79% | - | US$512.685 | - |
| 3117 |  UNIUM UNM | US$7,00 | 0,07% | 0,06% | - | US$507.922 | - |
| 3118 |  BNSx (Ordinals) BNSx | US$0,04680 | 1,19% | 0,41% | - | US$504.943 | - |
| 3119 |  Vela Exchange VELA | US$0,03120 | -8,88% | -61,79% | - | US$503.441 | - |
| 3120 |  Biconomy Exchange Token BIT | US$0,000005540 | 4,34% | 20,16% | - | US$498.360 | - |
| 3121 |  Saros SAROS | US$0,001650 | -2,69% | -2,34% | - | US$475.412 | - |
| 3122 |  dogwifhat DOGWIFHAT | US$0,009727 | -0,03% | 12,24% | - | US$493.044 | - |
| 3123 |  Book Terminal of Truths TERMINAL | US$0,00002151 | -65,83% | 0,00% | - | US$495.927 | - |
| 3124 |  AI Waifu WAI | US$0,2313 | 27,00% | -42,79% | - | US$491.100 | - |
| 3125 |  INFERNO INF | US$0,000002600 | -8,32% | 37,00% | - | US$489.759 | - |
| 3126 |  Fjord Foundry FJO | US$0,3358 | 0,88% | 16,71% | - | US$484.386 | - |
| 3127 |  COCOCOIN COCO | US$0,001408 | -4,94% | 1,41% | - | US$481.771 | - |
| 3128 |  Engines of Fury FURY | US$0,1384 | -7,60% | 15,50% | - | US$479.261 | - |
| 3129 |  WYscale WYS | US$9,02 | -3,40% | -5,25% | - | US$488.572 | - |
| 3130 |  tooker kurlson TOOKER | US$0,01140 | 1,81% | 7,25% | - | US$477.028 | - |
| 3131 |  Ethscriptions ETHS | US$1,15 | -5,17% | 6,84% | - | US$482.829 | - |
| 3132 |  Lord Of SOL LOS | US$0,00004006 | -1,01% | -0,77% | - | US$479.932 | - |
| 3133 |  SCARCITY SCARCITY | US$0,3039 | -2,48% | 0,00% | - | US$469.044 | - |
| 3134 |  Ordiswap ORDS | US$0,002005 | 1,27% | -34,54% | - | US$479.906 | - |
| 3135 |  SATOSHI•NAKAMOTO 丰 | US$0,4559 | -2,27% | 8,43% | - | US$474.826 | - |
| 3136 |  Worldwide USD WUSD | US$0,9995 | 0,09% | 0,09% | - | US$473.451 | - |
| 3137 |  SMART SMART | US$0,002554 | 11,52% | 16,21% | - | US$479.674 | - |
| 3138 |  Zephyr Protocol ZEPH | US$2,33 | -2,62% | -26,27% | - | US$470.432 | - |
| 3139 |  Smell Token SML | US$0,001159 | 12,87% | 8,19% | - | US$465.814 | - |
| 3140 |  ATOM (Atomicals) ATOM | US$1,33 | 10,60% | 34,70% | - | US$465.433 | - |
| 3141 |  PrivateAI PGPT | US$0,09466 | 6,08% | -0,06% | - | US$464.820 | - |
| 3142 |  Coconut COCONUT | US$0,002318 | 113,54% | 151,60% | - | US$462.003 | - |
| 3143 |  Squid Game (CTO) SQUID | US$0,01463 | 3,62% | -20,09% | - | US$463.333 | - |
| 3144 |  Eternal AI EAI | US$0,05541 | 12,59% | 65,43% | - | US$477.809 | - |
| 3145 |  PEPPER PEPPER | - | -9,97% | 13,30% | - | US$453.447 | - |
| 3146 |  Bork BORK | US$0,0001761 | 5,34% | -8,00% | - | US$448.102 | - |
| 3147 |  Empyreal EMP | US$61,59 | 16,99% | 31,44% | - | US$444.088 | - |
| 3148 |  Amino AMO | US$0,0001275 | 3,17% | 55,78% | - | US$443.608 | - |
| 3149 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01457 | -2,08% | 5,72% | - | US$434.385 | - |
| 3150 |  XOXNO XOXNO | US$0,05374 | -1,74% | -11,70% | - | US$440.743 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.