Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  NAYM NAYM | US$0,01989 | 0,00% | 0,00% | - | US$366.186 | - |
| 3202 |  Whales Market WHALES | US$0,1230 | 13,65% | 20,96% | - | US$366.269 | - |
| 3203 |  PIZA (Ordinals) PIZA | US$0,1261 | -4,13% | 2,85% | - | US$364.126 | - |
| 3204 |  El Hippo HIPP | - | 94,71% | 76,67% | - | US$357.471 | - |
| 3205 |  LOOPY (SUI) LOOPY | US$0,000004800 | 1,81% | 30,70% | - | US$362.366 | - |
| 3206 |  BSC Layer BSC | US$0,000007900 | -99,96% | -93,03% | - | US$350.598 | - |
| 3207 |  Base God TYBG | US$0,00009020 | 10,72% | 0,55% | - | US$358.997 | - |
| 3208 |  Doogle DOOGLE | US$0,0002683 | -3,32% | -4,34% | - | US$350.744 | - |
| 3209 |  Terra Classic USD (Wormhole) USTC | US$0,02223 | -6,33% | 10,24% | - | US$359.142 | - |
| 3210 |  King of Legends KOL | US$0,002898 | -1,62% | -6,62% | - | US$356.573 | - |
| 3211 |  FalconX FALX | US$0,0004380 | -1,89% | -2,36% | - | US$351.605 | - |
| 3212 |  Zedxion ZEDXION | US$0,2758 | -0,58% | 2,75% | - | US$351.439 | - |
| 3213 |  meme (Ordinals) MEME | US$0,03196 | -7,41% | -10,30% | - | US$349.006 | - |
| 3214 |  Cockfight Network CFN | US$2,11 | -0,27% | 0,72% | - | US$342.003 | - |
| 3215 |  BoringDAO BORING | US$0,0004767 | -12,61% | -70,77% | - | US$340.275 | - |
| 3216 |  lilpump LILPUMP | US$0,0006522 | -29,69% | 9,16% | - | US$347.662 | - |
| 3217 |  Joe coin JOE | US$0,03691 | -2,53% | 55,37% | - | US$356.888 | - |
| 3218 |  ThetaDrop TDROP | US$0,002106 | -1,79% | -2,64% | - | US$334.848 | - |
| 3219 |  Puff The Dragon PUFF | US$0,07181 | 0,17% | -0,33% | - | US$331.775 | - |
| 3220 |  Rabbit RAB | US$0,003923 | 0,96% | -1,27% | - | US$333.336 | - |
| 3221 |  Hyper Pay HPY | US$0,0003511 | -17,94% | -26,27% | - | US$330.627 | - |
| 3222 |  Torah Network VP | US$0,07126 | -0,20% | -66,54% | - | US$324.141 | - |
| 3223 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.554,98 | -4,93% | 0,44% | - | US$323.841 | - |
| 3224 |  Newton NEW | US$0,00005484 | 3,95% | 72,08% | - | US$322.715 | - |
| 3225 |  Simpson FUKU FUKU | - | -4,71% | -34,86% | - | US$323.327 | - |
| 3226 |  Kekistan KEK | US$0,00002211 | -26,92% | 20,88% | - | US$321.868 | - |
| 3227 |  Film.io FAN | US$0,006094 | -17,17% | -48,58% | - | US$327.232 | - |
| 3228 |  Lyvely LVLY | US$0,08691 | 1,37% | -1,34% | - | US$322.140 | - |
| 3229 |  PussFi PUSS | US$0,003734 | -0,96% | -21,17% | - | US$319.772 | - |
| 3230 |  Storm Trade STORM | US$0,02606 | -0,37% | 9,84% | - | US$319.083 | - |
| 3231 |  Chinu CHINU | US$0,0002659 | -1,73% | 3,29% | - | US$317.140 | - |
| 3232 |  HIPPOP HIP | US$0,0001849 | 2,12% | 7,02% | - | US$316.526 | - |
| 3233 |  insurance INSURANCE | US$2,25 | -0,83% | 11,84% | - | US$312.619 | - |
| 3234 |  Nim Network NIM | US$0,02002 | 0,99% | 5,55% | - | US$311.861 | - |
| 3235 |  Dtec DTEC | US$0,07149 | -9,04% | 9,58% | - | US$310.720 | - |
| 3236 |  Ready to Fight RTF | US$0,02058 | -2,40% | -4,57% | - | US$310.348 | - |
| 3237 |  EchoLink Network ECHO | US$0,1163 | 1,51% | -0,07% | - | US$309.214 | - |
| 3238 |  TTcoin TC | US$0,0001364 | -3,26% | -2,48% | - | US$309.384 | - |
| 3239 |  DOGAI DOGAI | US$0,003745 | -14,36% | 36,28% | - | US$304.550 | - |
| 3240 |  Friend3 F3 | US$0,01243 | -1,25% | -4,07% | - | US$306.068 | - |
| 3241 |  Liza Coin Liza | US$1,02 | 0,07% | 0,13% | - | US$305.318 | - |
| 3242 |  Costco Hot Dog COST | US$0,006776 | 5,10% | 42,79% | - | US$301.568 | - |
| 3243 |  ecoterra ECOTERRA | US$0,0004861 | -0,41% | 6,64% | - | US$301.293 | - |
| 3244 |  Uranus URS | US$0,003822 | -13,52% | 59,79% | - | US$300.920 | - |
| 3245 |  Xpense XPE | US$0,2053 | 48,67% | 69,85% | - | US$304.229 | - |
| 3246 |  nomnom NOMNOM | US$0,006932 | 8,25% | 56,17% | - | US$300.823 | - |
| 3247 |  Pino PINO | US$0,002574 | 0,32% | 0,00% | - | US$298.553 | - |
| 3248 |  Melos Studio MELOS | US$0,001644 | -4,15% | -9,79% | - | US$299.414 | - |
| 3249 |  Guru Network GURU | US$0,01681 | -6,55% | 66,04% | - | US$296.139 | - |
| 3250 |  Vancelian AKTIO | US$0,3038 | -0,79% | 0,02% | - | US$297.184 | - |
Tabel di atas menampilkan halaman 65 dari total 199 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.