Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  KeyFi KEYFI | US$0,02448 | -1,22% | -6,36% | US$65.802 | US$26,71 | 2.688.429 KEYFI |
| 2502 |  Duck DAO (DLP Duck Token) DUCK | US$0,002096 | 0,01% | 1,44% | US$65.643 | US$77,58 | 31.319.195 DUCK |
| 2503 |  MetamonkeyAi MMAI | US$0,00001038 | -7,24% | -15,26% | US$63.282 | US$87,08 | 6.099.376.989 MMAI |
| 2504 |  Creaticles CRE8 | US$0,0008070 | -0,01% | 0,12% | US$62.986 | US$283,38 | 78.052.634 CRE8 |
| 2505 |  Bunicorn BUNI | US$0,002243 | -0,30% | -3,09% | US$62.925 | US$0,01000 | 28.049.239 BUNI |
| 2506 |  Atlas Protocol ATP | US$0,00002419 | -2,49% | -11,23% | US$62.308 | US$862,64 | 2.576.066.703 ATP |
| 2507 |  CropperFinance CRP | US$0,002192 | -2,69% | -26,75% | US$61.652 | US$1.456,76 | 28.131.000 CRP |
| 2508 |  Argon ARGON | US$0,0006161 | 1,33% | 6,47% | US$61.058 | US$1.212,19 | 99.098.085 ARGON |
| 2509 |  Aluna.Social ALN | US$0,001602 | 0,30% | -4,64% | US$60.440 | US$11.824,59 | 37.716.866 ALN |
| 2510 |  The Corgi of PolkaBridge CORGIB | - | -0,83% | -8,52% | US$60.105 | US$39,59 | 28.970.127.068.717 CORGIB |
| 2511 |  Hashgard GARD | US$0,000006000 | 1,70% | 4,06% | US$59.996 | US$431,81 | 10.000.000.000 GARD |
| 2512 |  DORK LORD DLORD | US$0,00006376 | -12,81% | -12,55% | US$59.884 | US$2.790,73 | 939.243.932 DLORD |
| 2513 |  Sentinel Chain SENC | US$0,0003013 | 2,34% | -10,25% | US$59.442 | US$584,51 | 197.269.666 SENC |
| 2514 |  Shard SHARD | US$0,003475 | -1,05% | 4,29% | US$59.421 | - | 17.100.000 SHARD |
| 2515 |  Curate XCUR | US$0,007032 | 4,64% | 3,14% | US$59.271 | US$5.629,35 | 8.428.244 XCUR |
| 2516 |  Formation Fi FORM | US$0,0007374 | -0,52% | -1,14% | US$58.807 | US$0,2800 | 79.753.015 FORM |
| 2517 |  FreedomCoin FREED | US$0,008732 | -10,21% | -21,71% | US$57.668 | - | 6.604.387 FREED |
| 2518 |  EasyFi EZ | US$0,009309 | -9,38% | -8,75% | US$59.330 | US$602,70 | 6.373.615 EZ |
| 2519 |  Blockchain Cuties Universe Governance BCUG | US$0,04202 | 3,32% | 0,00% | US$57.894 | US$981,50 | 1.377.892 BCUG |
| 2520 |  Pascal PASC | US$0,001433 | -0,67% | 3,32% | US$57.093 | US$36,19 | 39.852.413 PASC |
| 2521 |  Bitteam token BTT | US$0,0001239 | -3,85% | -17,26% | US$57.106 | US$90,31 | 460.999.998 BTT |
| 2522 |  Godcat Exploding Kittens GODCAT | US$0,00006940 | -5,54% | -6,77% | US$55.306 | US$6.252,64 | 796.928.437 GODCAT |
| 2523 |  BlackHat BLKC | US$0,005137 | 1,46% | -1,59% | US$55.783 | US$9.956,80 | 10.858.706 BLKC |
| 2524 |  SaTT SATT | US$0,00001686 | -78,82% | -80,34% | US$54.709 | US$163,36 | 3.244.898.181 SATT |
| 2525 |  The Coop Network GMD | US$0,0002569 | 0,09% | 0,14% | US$54.688 | - | 212.897.880 GMD |
| 2526 |  Dogy DOGY | US$0,00000006000 | -9,17% | 8,02% | US$53.734 | US$121.832 | 869.874.288.557 DOGY |
| 2527 |  Catman CATMAN | US$0,00005713 | -27,40% | -23,49% | US$54.299 | US$4.647,83 | 950.392.964 CATMAN |
| 2528 |  Pawtocol UPI | US$0,0002092 | 11,67% | 4,72% | US$53.959 | US$74.087,31 | 257.924.377 UPI |
| 2529 |  EveryCoin EVY | US$0,000005800 | -4,39% | -18,29% | US$54.390 | US$306,69 | 9.380.000.000 EVY |
| 2530 |  Neblio NEBL | US$0,002560 | 0,81% | 2,32% | US$53.607 | US$55.007,01 | 20.939.418 NEBL |
| 2531 |  Galaxy Fight Club GCOIN | US$0,003668 | -8,52% | -0,40% | US$52.763 | US$257,20 | 14.384.463 GCOIN |
| 2532 |  TheForce Trade FOC | US$0,0006553 | -0,74% | -0,78% | US$52.553 | US$59,98 | 80.200.000 FOC |
| 2533 |  Sypool SYP | US$0,0008045 | 2,66% | 2,33% | US$52.587 | US$44.625,50 | 65.364.660 SYP |
| 2534 |  Crypto Sports Network CSPN | US$0,01899 | 0,07% | 2,95% | US$51.985 | US$12,36 | 2.737.526 CSPN |
| 2535 |  Neutra Finance NEU | US$0,06493 | -0,31% | 1,54% | US$50.678 | US$22,43 | 780.528 NEU |
| 2536 |  Blockburn BURN | US$0,00002512 | -0,14% | 3,31% | US$49.691 | - | 1.977.738.958 BURN |
| 2537 |  MoneySwap MSWAP | US$0,00003302 | -7,70% | -1,98% | US$49.523 | US$227,69 | 1.500.000.000 MSWAP |
| 2538 |  ShopNEXT NEXT | US$0,003563 | 1,65% | -5,08% | US$49.597 | US$245,79 | 13.919.736 NEXT |
| 2539 |  Ekta EKTA | US$0,001407 | 1,20% | -13,66% | US$48.938 | US$1.202,34 | 34.769.778 EKTA |
| 2540 |  Art de Finance ADF | US$0,0002705 | 0,14% | -3,89% | US$48.797 | US$3.839,05 | 180.406.874 ADF |
| 2541 |  Rapidz RPZX | US$0,00002617 | -2,02% | 1,43% | US$48.360 | - | 1.847.661.820 RPZX |
| 2542 |  Misbloc MSB | US$0,0002419 | 0,38% | 8,30% | US$48.136 | US$50.191,77 | 199.019.940 MSB |
| 2543 |  YENTEN YTN | US$0,001138 | -6,34% | -6,47% | US$47.739 | - | 41.952.065 YTN |
| 2544 |  Polis POLIS | US$0,004865 | -1,05% | -43,84% | US$47.831 | - | 9.831.891 POLIS |
| 2545 |  Opacity OPCT | US$0,0005862 | -0,67% | 3,90% | US$47.166 | - | 80.456.100 OPCT |
| 2546 |  Phoenix Token PHX | US$0,001399 | 0,07% | 0,13% | US$46.115 | - | 32.959.585 PHX |
| 2547 |  Sakura SKU | US$0,0008645 | 14,67% | 18,02% | US$45.820 | US$200,88 | 53.000.000 SKU |
| 2548 |  Berry Data BRY | US$0,02250 | 0,24% | 0,19% | US$45.007 | US$1.176,13 | 2.000.000 BRY |
| 2549 |  April APRIL | US$0,0005344 | -2,37% | -6,59% | US$45.033 | US$259,89 | 84.265.543 APRIL |
| 2550 |  Lanceria LANC | US$0,0001672 | -45,04% | -45,78% | US$45.002 | US$7.685,94 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.