Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SynchroBitcoin SNB | US$0,002401 | -1,12% | 4,30% | US$192.786 | US$726,61 | 80.295.231 SNB |
| 2302 |  Cleo Tech CLEO | US$0,001679 | 5,03% | -25,25% | US$191.034 | US$786,86 | 113.774.330 CLEO |
| 2303 |  Forest Knight KNIGHT | US$0,009242 | 3,43% | 3,70% | US$190.886 | US$742,67 | 20.654.616 KNIGHT |
| 2304 |  Dragon Kart KART | US$0,004558 | 0,08% | 0,14% | US$189.594 | - | 41.600.061 KART |
| 2305 |  Tulip Protocol TULIP | US$0,2330 | -7,24% | -13,95% | US$189.958 | US$2.339,21 | 815.206 TULIP |
| 2306 |  KALM KALM | US$0,02191 | 3,64% | -4,25% | US$187.303 | US$1.262,34 | 8.550.000 KALM |
| 2307 |  MurAll PAINT | US$0,00002017 | -6,62% | -15,33% | US$186.738 | US$59.989,60 | 9.258.413.166 PAINT |
| 2308 |  XcelPay XLD | US$0,003228 | 0,06% | 0,06% | US$186.924 | US$2.191,01 | 57.898.934 XLD |
| 2309 |  4P FOUR FOUR | US$0,0008762 | -29,84% | -29,24% | US$186.868 | US$6.747,41 | 213.266.834 FOUR |
| 2310 |  OceanEx Token OCE | US$0,0001029 | 0,07% | 0,13% | US$184.067 | - | 1.788.038.022 OCE |
| 2311 |  PulsePad PLSPAD | US$0,001097 | -1,13% | 7,05% | US$181.769 | US$1.921,61 | 165.717.873 PLSPAD |
| 2312 |  Bruh BRUH | US$0,0001818 | -2,46% | -34,54% | US$181.780 | US$1.163.202 | 1.000.000.000 BRUH |
| 2313 |  Ruff RUFF | US$0,0001852 | 7,83% | 1,04% | US$181.629 | US$136,01 | 980.500.000 RUFF |
| 2314 |  XP NETWORK XPNET | US$0,001374 | 0,94% | -0,95% | US$181.199 | US$14.438,98 | 131.870.792 XPNET |
| 2315 |  New BitShares NBS | US$0,00006949 | 0,89% | -0,67% | US$181.216 | US$55.704,07 | 2.607.670.560 NBS |
| 2316 |  Kangal KANGAL | US$0,000001790 | -0,99% | 5,02% | US$179.409 | US$4,17 | 100.000.000.000 KANGAL |
| 2317 |  Hunter Token / Digital Arms HNTR | US$0,001171 | -0,35% | -2,85% | US$178.849 | US$9.321,35 | 152.685.467 HNTR |
| 2318 |  LINKA LINKA | US$0,0002571 | -1,05% | 4,29% | US$178.496 | US$13.801,41 | 694.150.020 LINKA |
| 2319 |  Bitcoin Plus XBC | US$0,7069 | -12,46% | 2,46% | US$172.605 | US$728,67 | 244.165 XBC |
| 2320 |  Shirtum SHI | US$0,001016 | -1,02% | -5,52% | US$176.556 | US$4.231,38 | 173.823.179 SHI |
| 2321 |  Duckies, the canary network for Yellow DUCKIES | US$0,003347 | -0,01% | 1,17% | US$174.314 | US$3,97 | 52.088.321 DUCKIES |
| 2322 |  bAlpha BALPHA | US$9,62 | 0,00% | -0,60% | US$173.125 | - | 18.000 BALPHA |
| 2323 |  Dawn Protocol DAWN | US$0,002321 | -1,12% | 4,32% | US$172.839 | US$59,45 | 74.464.266 DAWN |
| 2324 |  Corite CO | US$0,001412 | 1,72% | 0,85% | US$172.527 | US$2.835,43 | 122.199.592 CO |
| 2325 |  Stake DAO SDT | US$0,2416 | 1,41% | -0,77% | US$171.200 | US$3.354,73 | 708.604 SDT |
| 2326 |  The QWAN QWAN | US$0,003928 | 4,06% | 29,04% | US$170.994 | - | 43.533.333 QWAN |
| 2327 |  Karat KAT | US$0,0006609 | -5,90% | 11,01% | US$168.886 | US$38.003,70 | 255.538.596 KAT |
| 2328 |  ROCKI ROCKI | US$0,02116 | -4,71% | 58,16% | US$170.452 | US$76.162,74 | 8.057.237 ROCKI |
| 2329 |  RealFevr FEVR | US$0,00001574 | 4,51% | -18,34% | US$169.671 | US$171,12 | 10.779.065.385 FEVR |
| 2330 |  Spellfire SPELLFIRE | US$0,0003622 | -3,77% | -2,36% | US$169.639 | US$56.954,64 | 468.401.012 SPELLFIRE |
| 2331 |  IDRX IDRX | US$0,00006346 | 0,05% | -0,90% | US$168.521 | US$415,27 | 2.655.610.939 IDRX |
| 2332 |  XRPayNet XRPAYNET | US$0,00002998 | -15,07% | -21,50% | US$168.287 | US$4.168,83 | 5.613.529.404 XRPAYNET |
| 2333 |  TemDAO TEM | US$0,000006110 | 0,08% | 0,14% | US$165.524 | - | 27.105.282.561 TEM |
| 2334 |  KING KING | US$0,00001761 | 2,03% | -6,75% | US$163.233 | US$2.682,16 | 9.270.000.000 KING |
| 2335 |  Lunar LNR | US$0,002196 | 0,00% | -34,71% | US$162.136 | - | 73.830.967 LNR |
| 2336 |  Oxygen OXY | US$0,004119 | 0,68% | -8,87% | US$167.620 | US$309.345 | 40.689.415 OXY |
| 2337 |  Life Crypto LIFE | US$0,00006135 | -3,33% | -2,01% | US$161.433 | US$56.501,66 | 2.631.194.572 LIFE |
| 2338 |  Binemon BIN | US$0,0003912 | 0,07% | -5,51% | US$163.058 | US$11.080,41 | 416.778.746 BIN |
| 2339 |  Chain of Legends CLEG | US$0,001193 | -2,68% | -9,37% | US$161.710 | US$6.789,23 | 135.507.027 CLEG |
| 2340 |  DOSE DOSE | US$0,0001870 | -7,76% | 0,71% | US$159.614 | US$1.004.042 | 853.702.151 DOSE |
| 2341 |  Helmet.insure HELMET | US$0,003707 | -6,43% | -28,22% | US$160.288 | US$1.209,93 | 43.239.373 HELMET |
| 2342 |  KubeCoin KUBE | US$0,0008373 | 1,09% | -12,98% | US$158.992 | US$57.814,63 | 189.882.166 KUBE |
| 2343 |  Kryptomon KMON | US$0,0008362 | -3,27% | -1,58% | US$158.737 | US$10.762,79 | 189.843.488 KMON |
| 2344 |  Wolf Safe Poor People WSPP | - | -1,35% | -31,25% | US$156.903 | US$11,05 | 13.503.541.024.289.604 WSPP |
| 2345 |  SofaCat SOFAC | US$0,001653 | 12,64% | -41,44% | US$156.368 | US$88.928,50 | 94.613.000 SOFAC |
| 2346 |  MOVEZ MOVEZ | US$0,00004190 | 9,33% | -6,50% | US$155.783 | US$31.343,17 | 3.717.718.009 MOVEZ |
| 2347 |  Digital Reserve Currency DRC | US$0,0001532 | 1,99% | 5,27% | US$153.162 | US$54,70 | 1.000.000.000 DRC |
| 2348 |  HEROcoin PLAY | US$0,0008643 | 0,07% | 0,14% | US$153.008 | - | 177.023.648 PLAY |
| 2349 |  Autobahn Network TXL | US$0,002273 | -0,17% | 0,14% | US$152.449 | US$7,23 | 67.070.793 TXL |
| 2350 |  KOI KOAI | US$0,001842 | -0,64% | -0,75% | US$151.492 | US$615,15 | 82.221.425 KOAI |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.