Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cat Token CAT | US$0,04477 | 0,42% | 10,34% | US$292.243 | US$9,01 | 6.527.607 CAT |
| 2202 |  OctoFi OCTO | US$0,3656 | -0,01% | 1,39% | US$291.704 | - | 797.953 OCTO |
| 2203 |  Oggy Inu (BSC) OGGY | - | 7,99% | -18,50% | US$291.727 | US$437,62 | 108.125.205.623.924.992 OGGY |
| 2204 |  BTRIPS BTR | US$0,00006313 | 0,01% | 1,07% | US$290.766 | US$36.226,10 | 4.605.484.500 BTR |
| 2205 |  Earn Network EARN | US$0,0002233 | -5,67% | -7,74% | US$290.208 | US$10.495,98 | 1.299.869.650 EARN |
| 2206 |  StakeCubeCoin SCC | US$0,01942 | -7,38% | 10,55% | US$289.021 | US$1.872,91 | 14.885.064 SCC |
| 2207 |  DIGG DIGG | US$503,23 | -2,18% | 0,12% | US$288.816 | US$264,88 | 574 DIGG |
| 2208 |  Humaniq HMQ | US$0,001390 | -45,47% | -42,91% | US$287.923 | US$2,08 | 207.143.695 HMQ |
| 2209 |  PengyOS POS | US$0,0002874 | 13,76% | 1,82% | US$286.209 | US$8.875,03 | 995.704.045 POS |
| 2210 |  KonnektVPN KPN | US$0,008892 | -0,38% | 10,11% | US$285.854 | US$1.413,83 | 32.146.416 KPN |
| 2211 |  BitcoinZ BTCZ | US$0,00002264 | -0,43% | -28,38% | US$285.399 | US$1,00 | 12.604.351.724 BTCZ |
| 2212 |  LABS Group LABS | US$0,0001283 | 1,21% | 31,92% | US$284.390 | US$37.798,29 | 2.216.879.594 LABS |
| 2213 |  Mars Token MRST | US$0,0007966 | -32,91% | -22,39% | US$284.511 | US$5.387,69 | 357.176.725 MRST |
| 2214 |  Artisse CATHEON | US$0,0002928 | -7,39% | -9,43% | US$283.598 | US$3.068,35 | 968.534.281 CATHEON |
| 2215 |  Rug World Assets RWA | US$0,02978 | -0,73% | 7,86% | US$282.854 | US$2.552,70 | 9.498.089 RWA |
| 2216 |  Wombat Exchange WOM | US$0,004831 | -6,94% | -14,43% | US$282.769 | US$72.302,21 | 58.529.174 WOM |
| 2217 |  OIN Finance OIN | US$0,008465 | 12,28% | 12,50% | US$278.943 | US$5.284,34 | 32.950.759 OIN |
| 2218 |  MetaSoccer MSU | US$0,002390 | 38,08% | 23,65% | US$277.943 | US$1.473,91 | 116.279.055 MSU |
| 2219 |  Tiger King Coin TKING | US$0,0000004300 | -4,70% | -0,30% | US$276.215 | US$156,73 | 645.999.263.731 TKING |
| 2220 |  Strong STRONG | US$1,99 | -3,42% | 1,27% | US$274.854 | US$19.167,82 | 138.269 STRONG |
| 2221 |  Inex Project INEX | US$0,00002512 | -0,14% | 3,31% | US$273.610 | - | 10.890.000.000 INEX |
| 2222 |  XTRABYTES XBY | US$0,0006302 | -11,33% | -52,81% | US$270.979 | - | 430.000.000 XBY |
| 2223 |  Galaxis GALAXIS | US$0,0008351 | 1,02% | -20,76% | US$270.263 | US$2.175.753 | 323.617.938 GALAXIS |
| 2224 |  Qrkita Token QRT | US$0,000002690 | 0,13% | -3,90% | US$268.729 | US$21,99 | 99.966.493.120 QRT |
| 2225 |  Handy HANDY | US$0,0002830 | -0,40% | -2,74% | US$267.750 | US$2,68 | 945.972.125 HANDY |
| 2226 |  Shackleford SHACK | US$0,2769 | -0,43% | -5,02% | US$262.743 | US$7.452,03 | 949.038 SHACK |
| 2227 |  IguVerse IGU | US$0,004572 | -2,33% | 8,06% | US$261.455 | US$1.424.312 | 57.189.082 IGU |
| 2228 |  Based Shiba Inu BSHIB | US$0,00002903 | -6,52% | -7,29% | US$262.436 | US$4.257,09 | 9.041.391.107 BSHIB |
| 2229 |  StrongHands SHND | US$0,00001349 | 1,51% | 0,31% | US$261.574 | US$25.308,76 | 19.386.493.212 SHND |
| 2230 |  yieldwatch WATCH | US$0,01332 | -0,43% | -0,68% | US$262.147 | US$38,14 | 19.675.544 WATCH |
| 2231 |  Suilama SUILAMA | US$0,00002545 | -41,31% | -69,65% | US$254.509 | US$122.365 | 10.000.000.000 SUILAMA |
| 2232 |  KINE KINE | US$0,01292 | 2,16% | -18,49% | US$261.178 | US$55.055,80 | 20.211.925 KINE |
| 2233 |  Metrix Coin MRX | US$0,00001576 | -6,97% | -3,76% | US$259.667 | US$0,1200 | 16.480.665.765 MRX |
| 2234 |  Acquire.Fi ACQ | US$0,007449 | 7,39% | 26,22% | US$261.013 | US$198.824 | 35.041.183 ACQ |
| 2235 |  PAC Protocol PAC | US$0,00001480 | -7,27% | 8,85% | US$258.194 | US$0,04000 | 17.442.599.179 PAC |
| 2236 |  Signata SATA | US$0,003601 | -2,21% | 0,93% | US$256.644 | US$13,75 | 71.260.435 SATA |
| 2237 |  Opium OPIUM | US$0,06170 | 0,48% | 3,24% | US$256.751 | US$13.328,47 | 4.161.204 OPIUM |
| 2238 |  Caitlyn Jenner (ETH) JENNER | US$0,0002671 | -33,88% | -39,18% | US$257.631 | US$27.995,32 | 964.572.862 JENNER |
| 2239 |  NeverSurrenderOne's NSO | US$0,0003981 | -2,53% | -1,41% | US$256.078 | US$478,98 | 643.211.430 NSO |
| 2240 |  MO MO | US$0,0002549 | 16,01% | -66,29% | US$254.874 | US$1.473,35 | 1.000.000.000 MO |
| 2241 |  Aurigami PLY | US$0,00006276 | -8,76% | -12,68% | US$253.949 | US$0,4300 | 4.046.082.287 PLY |
| 2242 |  Cirus Foundation CIRUS | US$0,004030 | -8,52% | -15,95% | US$252.251 | US$45.027,71 | 62.590.209 CIRUS |
| 2243 |  Gary Banking GB | US$0,00002387 | -2,36% | 114,41% | US$250.674 | US$118,08 | 10.500.000.000 GB |
| 2244 |  Residual Token eRSDL | US$0,0005680 | -31,55% | -20,75% | US$250.072 | US$883,95 | 440.275.682 eRSDL |
| 2245 |  SYNC Network SYNC | US$0,001516 | -0,10% | -8,07% | US$249.959 | - | 164.871.257 SYNC |
| 2246 |  Zero ZER | US$0,01807 | -1,05% | -17,82% | US$249.046 | - | 13.782.599 ZER |
| 2247 |  Eden EDEN | US$0,01861 | 2,20% | -14,29% | US$246.293 | US$172.339 | 13.232.627 EDEN |
| 2248 |  Wonderman Nation WNDR | US$0,01726 | 0,39% | 5,49% | US$245.296 | US$306,94 | 14.215.495 WNDR |
| 2249 |  Dentacoin DCN | US$0,0000004100 | 29,81% | -4,52% | US$243.963 | - | 588.105.296.887 DCN |
| 2250 |  Silva Token SILVA | - | -0,33% | -1,33% | US$240.311 | US$0,4700 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.