Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Arcade ARC | US$0,02993 | -0,86% | 1,63% | US$574.572 | US$3.470,51 | 19.195.142 ARC |
| 2002 |  DeFi DEFI | US$0,01912 | 3,71% | 0,09% | US$574.707 | US$217.752 | 30.059.736 DEFI |
| 2003 |  SOUNI SON | US$0,0002254 | 4,54% | 9,18% | US$570.550 | US$31.473,62 | 2.531.170.048 SON |
| 2004 |  Spain National Fan Token SNFT | US$0,02478 | 0,97% | 19,87% | US$567.437 | US$56.362,33 | 22.903.472 SNFT |
| 2005 |  Sumokoin SUMO | US$0,009023 | -0,79% | -23,45% | US$566.359 | - | 62.771.014 SUMO |
| 2006 |  Baby BABY | US$0,0000005700 | -5,69% | -37,14% | US$561.943 | US$24.461,05 | 981.561.982.989 BABY |
| 2007 |  Donut DONUT | US$0,004653 | 2,18% | -11,17% | US$559.959 | US$237,73 | 120.355.919 DONUT |
| 2008 |  Oddz ODDZ | US$0,005649 | 1,85% | 18,92% | US$559.241 | US$333.227 | 98.999.988 ODDZ |
| 2009 |  Throne THN | US$0,001411 | -1,60% | 11,85% | US$551.212 | US$21.839,69 | 390.752.313 THN |
| 2010 |  LoungeM LZM | US$0,006538 | -8,84% | -8,38% | US$552.743 | US$6.041,30 | 84.539.930 LZM |
| 2011 |  Bridge Mutual BMI | US$0,008977 | 59,61% | 115,49% | US$580.762 | US$135.733 | 64.697.071 BMI |
| 2012 |  Zeitgeist ZTG | US$0,01221 | -8,46% | -4,39% | US$549.994 | US$31,50 | 45.031.933 ZTG |
| 2013 |  Launchblock.com LBP | US$0,0001570 | 4,57% | -0,20% | US$552.325 | US$12.185,77 | 3.519.093.982 LBP |
| 2014 |  Goldcoin GLC | US$0,01247 | -7,02% | 85,94% | US$544.851 | US$5.493,20 | 43.681.422 GLC |
| 2015 |  Lympo LYM | US$0,0006605 | 2,84% | -14,70% | US$545.979 | US$3.111,41 | 826.672.979 LYM |
| 2016 |  Elemon ELMON | US$0,0008445 | -0,55% | -1,11% | US$544.592 | US$423,36 | 644.908.310 ELMON |
| 2017 |  MoneroV XMV | US$0,2015 | -1,05% | 4,29% | US$544.173 | US$61,44 | 2.700.000 XMV |
| 2018 |  Clube Atlético Mineiro Fan Token GALO | US$0,1495 | -1,24% | -15,45% | US$544.845 | US$649,98 | 3.643.975 GALO |
| 2019 |  LOCGame LOCG | US$0,004061 | -10,10% | 28,75% | US$542.675 | US$2.849,36 | 133.622.792 LOCG |
| 2020 |  PirateCash PIRATE | US$0,01993 | -0,21% | 0,97% | US$541.329 | US$78.472,00 | 27.163.339 PIRATE |
| 2021 |  Freeway Token FWT | US$0,00005412 | -0,81% | 15,08% | US$541.248 | - | 10.000.000.000 FWT |
| 2022 |  ROCO FINANCE ROCO | US$0,03126 | -1,31% | -0,22% | US$540.844 | US$98.765,16 | 17.298.805 ROCO |
| 2023 |  TAIKAI TKAI | US$0,007171 | -0,93% | 4,78% | US$539.975 | US$792,91 | 75.299.878 TKAI |
| 2024 |  WaykiChain WICC | US$0,002819 | -0,02% | 464,10% | US$532.844 | - | 189.000.000 WICC |
| 2025 |  Coinsbit Token CNB | US$0,0003977 | -0,95% | 4,17% | US$529.492 | - | 1.331.266.628 CNB |
| 2026 |  Binamon BMON | US$0,004566 | -0,08% | 1,26% | US$527.183 | US$2.924,84 | 115.453.949 BMON |
| 2027 |  Idena IDNA | US$0,007353 | -13,47% | 19,57% | US$525.533 | US$406,19 | 71.472.895 IDNA |
| 2028 |  Reflexer Ungovernance Token FLX | US$2,71 | -2,11% | -11,29% | US$525.311 | US$66.241,68 | 193.796 FLX |
| 2029 |  MetaFighter MF | US$0,0008513 | 0,12% | 64,88% | US$522.720 | US$98.649,95 | 614.033.258 MF |
| 2030 |  Belt Finance BELT | US$0,05333 | -0,93% | -1,51% | US$509.287 | US$51,51 | 9.550.122 BELT |
| 2031 |  pNetwork PNT | US$0,005730 | 1,33% | -3,28% | US$507.370 | US$26.757,92 | 88.542.913 PNT |
| 2032 |  HanChain HAN | US$0,006040 | -4,04% | -3,98% | US$506.285 | US$4.144.553 | 83.821.503 HAN |
| 2033 |  FedoraCoin TIPS | US$0,000002390 | 2,60% | 0,19% | US$506.425 | US$924,17 | 212.269.865.434 TIPS |
| 2034 |  Quantum Network QSWAP | US$0,00005504 | -7,26% | -14,32% | US$506.084 | US$1.921,59 | 9.195.218.901 QSWAP |
| 2035 |  Position Exchange POSI | US$0,006301 | 0,12% | -0,12% | US$503.387 | US$6.037,54 | 79.891.906 POSI |
| 2036 |  OneRare Foodverse ORARE | US$0,009944 | 2,25% | -8,91% | US$502.729 | US$315,77 | 50.553.711 ORARE |
| 2037 |  NeurochainAI NCN | US$0,004125 | -2,19% | -23,86% | US$502.682 | US$188.583 | 121.850.002 NCN |
| 2038 |  Neurashi NEI | US$0,006192 | 4,95% | 9,69% | US$499.791 | US$208.423 | 80.719.906 NEI |
| 2039 |  Safe Haven SHA | US$0,0001659 | -3,39% | -16,16% | US$498.607 | US$217,15 | 3.005.855.396 SHA |
| 2040 |  Spore SPORE | - | -5,41% | -14,70% | US$497.548 | US$276,58 | 31.482.863.770.697.220 SPORE |
| 2041 |  SparkPoint SRK | US$0,00004488 | -6,52% | 0,76% | US$497.379 | US$5.453,78 | 11.082.597.453 SRK |
| 2042 |  Rook ROOK | US$0,8032 | 0,68% | -3,32% | US$496.070 | US$435,08 | 617.636 ROOK |
| 2043 |  Noggles NOGS | US$0,00001719 | 0,07% | -5,68% | US$498.053 | US$52.483,96 | 28.973.690.000 NOGS |
| 2044 |  catgirl CATGIRL | - | 5,08% | -6,59% | US$494.480 | US$490,45 | 35.386.785.715.250.800 CATGIRL |
| 2045 |  Base Protocol BASE | US$1,03 | -0,05% | 1,91% | US$493.032 | - | 480.680 BASE |
| 2046 |  Tune.FM JAM | US$0,00005275 | -34,70% | 16,03% | US$484.344 | US$334.778 | 9.181.708.054 JAM |
| 2047 |  Rainmaker Games RAIN | US$0,0007376 | -8,67% | -8,01% | US$488.140 | US$938.537 | 661.842.165 RAIN |
| 2048 |  BHO Network BHO | US$0,0001163 | 6,29% | 28,01% | US$487.079 | US$173.121 | 4.188.359.956 BHO |
| 2049 |  Edgeware EDG | US$0,00007635 | -11,24% | -6,75% | US$484.850 | US$1.228,74 | 6.350.167.832 EDG |
| 2050 |  YAM V3 YAM | US$0,03285 | 0,27% | -0,94% | US$484.551 | US$331,38 | 14.749.372 YAM |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.