Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aston Martin Cognizant Fan Token AM | US$0,4352 | 0,19% | 0,60% | US$944.205 | US$72.705,79 | 2.169.759 AM |
| 1852 |  X World Games XWG | US$0,0002755 | -10,59% | -27,36% | US$941.854 | US$75.179,27 | 3.418.397.436 XWG |
| 1853 |  ChainX PCX | US$0,07484 | -0,19% | -5,13% | US$935.949 | US$66.559,71 | 12.505.375 PCX |
| 1854 |  Dotmoovs MOOV | US$0,001278 | -5,24% | -14,32% | US$934.492 | US$681.082 | 731.180.094 MOOV |
| 1855 |  Gorilla GORILLA | US$0,001094 | -0,45% | -11,53% | US$933.536 | US$6.974,09 | 853.659.388 GORILLA |
| 1856 |  Rebel Bots RBLS | US$0,007496 | -3,14% | -6,00% | US$924.229 | US$583,20 | 123.295.295 RBLS |
| 1857 |  Veloce VEXT | US$0,004453 | -0,18% | 7,36% | US$922.804 | US$1.067.317 | 207.210.876 VEXT |
| 1858 |  Long LONG | US$0,000001170 | -1,87% | -2,25% | US$918.381 | US$2.834,24 | 783.713.835.230 LONG |
| 1859 |  Plastiks PLASTIK | US$0,006008 | -6,45% | -7,35% | US$915.963 | US$451,49 | 152.452.346 PLASTIK |
| 1860 |  UniLayer LAYER | US$0,03311 | 1,60% | -2,93% | US$914.368 | US$19.981,64 | 27.618.741 LAYER |
| 1861 |  MetalCore MCG | US$0,001948 | -4,99% | -45,75% | US$904.540 | US$197.633 | 464.449.890 MCG |
| 1862 |  Niza Global NIZA | US$0,0001251 | -11,50% | -2,59% | US$907.104 | US$1.033.960 | 7.250.599.954 NIZA |
| 1863 |  VelasPad VLXPAD | US$0,003834 | 2,67% | 2,51% | US$908.512 | US$1.098,55 | 236.944.108 VLXPAD |
| 1864 |  Bitcoin Bam BTCBAM | US$0,09089 | -30,52% | -62,10% | US$934.053 | US$2.360,16 | 10.276.739 BTCBAM |
| 1865 |  Titan Trading Platform TES | US$0,09000 | 2,43% | -15,31% | US$900.013 | US$96.140,18 | 10.000.000 TES |
| 1866 |  Polkadex PDEX | US$0,1086 | -6,88% | 22,53% | US$908.002 | US$139.820 | 8.360.000 PDEX |
| 1867 |  Canxium CAU | US$0,9695 | 11,07% | -5,28% | US$890.194 | US$106.512 | 918.228 CAU |
| 1868 |  CannabisCoin CANN | US$0,002780 | -1,06% | 4,30% | US$885.748 | - | 318.622.003 CANN |
| 1869 |  Uranus (SOL) ANUS | US$0,0001079 | -7,34% | -59,89% | US$879.904 | US$50.056,36 | 8.154.420.496 ANUS |
| 1870 |  Green Ben EBEN | US$0,03165 | 0,00% | 0,00% | US$883.249 | - | 27.907.433 EBEN |
| 1871 |  MAPS MAPS | US$0,01939 | -6,08% | 6,04% | US$882.125 | US$150.459 | 45.496.728 MAPS |
| 1872 |  VNX Gold VNXAU | US$86,99 | -1,24% | -1,38% | US$878.630 | US$20.532,98 | 10.100 VNXAU |
| 1873 |  Seascape Crowns CWS | US$0,1799 | -1,31% | 8,87% | US$872.804 | US$292.071 | 4.852.052 CWS |
| 1874 |  KISSAN KSN | US$0,04085 | -6,79% | -18,37% | US$872.543 | US$11.687,10 | 21.360.225 KSN |
| 1875 |  Pillar PLR | US$0,003357 | -2,21% | 0,93% | US$870.609 | US$76,24 | 259.348.201 PLR |
| 1876 |  Crowny CRWNY | US$0,001882 | -7,27% | -13,09% | US$870.010 | US$10.680,03 | 462.191.889 CRWNY |
| 1877 |  DOGGY DOGGY | US$0,0003862 | 0,15% | -0,65% | US$869.256 | US$54.887,92 | 2.250.595.564 DOGGY |
| 1878 |  Gemach GMAC | US$0,001734 | 4,56% | 16,27% | US$866.963 | US$7.152,23 | 500.000.000 GMAC |
| 1879 |  eXPerience Chain XPC | US$0,000009380 | 1,16% | 50,45% | US$854.867 | - | 91.090.814.961 XPC |
| 1880 |  Auto AUTO | US$11,19 | -0,19% | 2,09% | US$858.020 | US$56.850,71 | 76.652 AUTO |
| 1881 |  VisionGame VISION | US$0,001559 | -8,48% | 0,98% | US$857.558 | US$575.460 | 550.000.000 VISION |
| 1882 |  QUINT QUINT | US$0,004652 | 0,04% | 2,67% | US$855.876 | US$55.765,70 | 183.964.410 QUINT |
| 1883 |  AurusX AX | US$0,2992 | -2,06% | -14,46% | US$853.895 | US$2.475,86 | 2.853.891 AX |
| 1884 |  EXMO Coin EXM | US$0,007927 | 0,92% | 4,02% | US$851.184 | US$21.969,59 | 107.375.446 EXM |
| 1885 |  Olyverse OLY | US$0,0006319 | 121,44% | 193,59% | US$851.169 | US$24,02 | 1.347.029.039 OLY |
| 1886 |  Tokoin TOKO | US$0,0004528 | -3,45% | -15,93% | US$847.153 | US$94.206,63 | 1.870.917.323 TOKO |
| 1887 |  Game of Memes GOME | US$0,001296 | -0,50% | -0,73% | US$844.161 | US$80.298,20 | 651.128.339 GOME |
| 1888 |  Sperax USD USDs | US$0,9999 | -0,07% | 0,45% | US$840.678 | US$67.968,05 | 840.730 USDs |
| 1889 |  Phoenixcoin PXC | US$0,009035 | -1,05% | -3,16% | US$828.768 | - | 91.730.681 PXC |
| 1890 |  PLATINCOIN PLC | US$0,1649 | 6,54% | -2,75% | US$824.768 | US$656,50 | 5.001.073 PLC |
| 1891 |  KittenWifHat KITTENWIF | US$0,0008300 | -3,29% | -1,01% | US$823.816 | US$2.814,20 | 992.571.825 KITTENWIF |
| 1892 |  Experimental Finance EXFI | US$0,01701 | -2,22% | -9,76% | US$823.730 | US$9.408,43 | 48.431.572 EXFI |
| 1893 |  WOOF WOOF | US$0,00004575 | -5,92% | -24,87% | US$819.053 | US$13.760,37 | 17.902.999.424 WOOF |
| 1894 |  Ziktalk ZIK | US$0,001799 | 0,07% | -14,58% | US$819.015 | US$418,48 | 455.257.321 ZIK |
| 1895 |  Fabwelt WELT | US$0,003565 | -1,89% | -9,25% | US$816.285 | US$54.361,28 | 228.991.733 WELT |
| 1896 |  XCarnival XCV | US$0,001032 | -2,98% | -9,73% | US$816.122 | US$73.698,15 | 790.640.622 XCV |
| 1897 |  Gecko Inu GEC | US$0,00000001000 | 1,08% | -14,69% | US$815.128 | US$71.339,88 | 66.190.053.998.912 GEC |
| 1898 |  SpiritSwap SPIRIT | US$0,001432 | -4,57% | -2,05% | US$806.103 | US$3.299,74 | 563.013.413 SPIRIT |
| 1899 |  KEK KEKE | US$0,00000001000 | -3,00% | -16,94% | US$797.922 | US$7.247,43 | 74.280.393.141.279 KEKE |
| 1900 |  HyperCash HC | US$0,01762 | -0,04% | -6,85% | US$794.274 | US$55.668,80 | 45.071.909 HC |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.