Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Govi GOVI | US$0,06668 | -5,94% | -0,53% | US$1.812.718 | US$205,70 | 27.183.479 GOVI |
| 1652 |  Amulet AMU | US$0,004096 | 4,96% | -5,42% | US$1.810.338 | US$376.727 | 441.930.898 AMU |
| 1653 |  Valencia CF Fan Token VCF | US$0,4849 | -1,85% | -12,25% | US$1.809.276 | US$120.312 | 3.731.557 VCF |
| 1654 |  mStable Governance Token: Meta (MTA) MTA | US$0,02970 | -6,42% | -1,53% | US$1.803.295 | US$1.458,64 | 60.717.956 MTA |
| 1655 |  Meta Apes PEEL | US$0,01176 | -1,84% | -3,66% | US$1.803.975 | US$4.118,71 | 153.410.748 PEEL |
| 1656 |  Cypherium CPH | US$0,004697 | -7,40% | -18,74% | US$1.798.866 | US$2.953,53 | 382.951.230 CPH |
| 1657 |  Multichain MULTI | US$0,1181 | -4,50% | -3,98% | US$1.717.846 | US$68.039,55 | 14.541.094 MULTI |
| 1658 |  myDID SYL | US$0,0002297 | 3,43% | 10,72% | US$1.787.210 | US$209.521 | 7.781.306.431 SYL |
| 1659 |  NvirWorld NVIR | US$0,001696 | -0,66% | -20,86% | US$1.784.593 | US$55.607,13 | 1.052.511.922 NVIR |
| 1660 |  Neurahub NEURA | US$0,02160 | -17,69% | -45,46% | US$1.778.772 | US$25.067,23 | 82.343.569 NEURA |
| 1661 |  Chirpley CHRP | US$0,004319 | -7,07% | -11,97% | US$1.783.682 | US$605.610 | 413.029.583 CHRP |
| 1662 |  AGIX AGX | US$0,03270 | -2,24% | -1,58% | US$1.780.880 | US$2.526,96 | 54.464.527 AGX |
| 1663 |  Juggernaut JGN | US$0,01183 | -0,83% | 4,84% | US$1.774.567 | US$56.334,53 | 150.000.000 JGN |
| 1664 |  Prometheum Prodigy PMPY | US$0,003447 | -7,15% | -4,95% | US$1.767.502 | US$4.776,23 | 512.765.451 PMPY |
| 1665 |  PolkaBridge PBR | US$0,02376 | 4,45% | -7,14% | US$1.782.974 | US$110.970 | 75.034.141 PBR |
| 1666 |  Strips Finance STRP | US$0,4197 | 0,24% | -3,86% | US$1.731.583 | US$494,30 | 4.125.963 STRP |
| 1667 |  RFOX RFOX | US$0,001318 | 1,30% | -10,85% | US$1.729.204 | US$20,71 | 1.312.000.760 RFOX |
| 1668 |  Efforce WOZX | US$0,003256 | -2,99% | -2,12% | US$1.716.522 | US$423,06 | 527.135.519 WOZX |
| 1669 |  Ertha ERTHA | US$0,0009624 | -2,42% | -10,64% | US$1.708.823 | US$202.821 | 1.775.514.923 ERTHA |
| 1670 |  Reality Metaverse RMV | US$0,006847 | 2,83% | -1,72% | US$1.710.981 | US$201.720 | 249.893.123 RMV |
| 1671 |  FireStarter FLAME | US$0,02582 | 2,19% | -1,97% | US$1.769.969 | US$214.468 | 68.540.262 FLAME |
| 1672 |  Aether Games AEG | US$0,008575 | -0,08% | -1,73% | US$1.694.654 | US$68.896,10 | 197.616.667 AEG |
| 1673 |  ETHAX ETHAX | US$0,01238 | 0,07% | 0,13% | US$1.685.440 | US$44,57 | 136.139.688 ETHAX |
| 1674 |  Exeedme XED | US$0,01830 | -1,00% | 20,08% | US$1.672.273 | US$109.696 | 91.396.691 XED |
| 1675 |  City Tycoon Games CTG | US$0,1668 | -1,07% | 4,77% | US$1.667.860 | US$64.331,15 | 10.000.000 CTG |
| 1676 |  Angola AGLA | US$0,003474 | -3,13% | 2,87% | US$1.651.506 | US$190.516 | 475.450.000 AGLA |
| 1677 |  Pesto the Baby King Penguin PESTO | US$0,001691 | -12,32% | -55,37% | US$1.690.703 | US$1.394.603 | 1.000.000.000 PESTO |
| 1678 |  Andy on SOL ANDY | US$0,001733 | 2,72% | 5,90% | US$1.640.070 | US$37.986,64 | 946.220.014 ANDY |
| 1679 |  Blockchain Brawlers BRWL | US$0,001641 | -1,62% | -2,87% | US$1.640.836 | US$330.886 | 1.000.000.000 BRWL |
| 1680 |  BlockGames BLOCK | US$0,01970 | -1,79% | -12,81% | US$1.643.435 | US$528.564 | 83.419.968 BLOCK |
| 1681 |  Horizon Protocol HZN | US$0,01357 | 0,08% | -1,63% | US$1.638.324 | US$144.247 | 120.707.110 HZN |
| 1682 |  BabyCate BABYCATE | US$0,000002430 | 2,54% | 149,90% | US$1.651.672 | US$722.866 | 678.370.367.478 BABYCATE |
| 1683 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003443 | 2,86% | 0,95% | US$1.632.087 | US$2.287,08 | 4.740.462.173 WOMBAT |
| 1684 |  Dock DOCK | US$0,001860 | 0,17% | -7,03% | US$1.630.178 | US$57.495,30 | 876.417.166 DOCK |
| 1685 |  COINBAR PAY CBPAY | US$0,0004430 | 1,02% | -10,15% | US$1.630.508 | US$213.730 | 3.680.656.565 CBPAY |
| 1686 |  Povel Durev DUREV | US$0,01715 | 2,90% | -5,06% | US$1.629.479 | US$97.091,92 | 95.000.000 DUREV |
| 1687 |  v.systems VSYS | US$0,0004999 | 0,37% | 0,11% | US$1.626.689 | US$910.590 | 3.254.011.880 VSYS |
| 1688 |  What's Updog UPDOG | US$0,001611 | 2,87% | 51,31% | US$1.611.128 | US$123.918 | 999.961.831 UPDOG |
| 1689 |  neversol NEVER | US$0,00002227 | -1,31% | -9,88% | US$1.603.775 | US$272.758 | 72.000.197.130 NEVER |
| 1690 |  OXBT (Ordinals) OXBT | US$0,007926 | 48,90% | 311,48% | US$1.585.132 | - | 200.000.000 OXBT |
| 1691 |  Coconut Chicken CCC | US$0,0001689 | -4,74% | -3,20% | US$1.577.077 | US$76.505,62 | 9.339.544.772 CCC |
| 1692 |  NanoByte Token NBT | US$0,001666 | 0,98% | 0,95% | US$1.573.110 | US$1.403,27 | 944.183.141 NBT |
| 1693 |  Kommunitas KOM | US$0,001207 | 1,25% | -4,06% | US$1.567.760 | US$189.311 | 1.298.529.523 KOM |
| 1694 |  Samsunspor Fan Token SAM | US$0,6074 | -2,98% | -2,52% | US$1.564.029 | US$44.783,83 | 2.574.940 SAM |
| 1695 |  Vidya VIDYA | US$0,04148 | 0,56% | 1,35% | US$1.573.105 | US$401.308 | 37.928.043 VIDYA |
| 1696 |  WeWay WWY | US$0,001081 | 3,49% | 8,88% | US$1.556.258 | US$372.487 | 1.440.281.416 WWY |
| 1697 |  XRP Healthcare XRPH | US$0,02186 | 0,77% | -2,31% | US$1.545.472 | US$358.886 | 70.708.715 XRPH |
| 1698 |  HAVAH HVH | US$0,003394 | -6,26% | -13,62% | US$1.547.412 | US$134.413 | 455.935.917 HVH |
| 1699 |  Trog TROG | US$0,000003650 | 3,62% | 15,96% | US$1.537.313 | US$12.052,19 | 420.690.000.000 TROG |
| 1700 |  HeroesTD HTD | US$0,006842 | -0,08% | -5,72% | US$1.532.462 | US$56,93 | 223.975.833 HTD |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.