Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BizAuto BIZA | US$0,001009 | -7,16% | -12,26% | US$2.552.970 | US$183.282 | 2.531.310.367 BIZA |
| 1552 |  Public Masterpiece Token PMT | US$0,05702 | 0,00% | 0,97% | US$2.542.513 | US$200.529 | 44.586.312 PMT |
| 1553 |  HUND HUND | US$0,006545 | -1,95% | -15,39% | US$2.535.841 | US$196.984 | 387.430.443 HUND |
| 1554 |  Slop SLOP | US$0,002525 | -12,87% | -65,96% | US$2.524.754 | US$2.598.561 | 999.996.709 SLOP |
| 1555 |  Mint Club MINT | US$0,000002410 | -0,10% | -0,39% | US$2.513.607 | US$1.060,43 | 1.041.314.412.631 MINT |
| 1556 |  DAD DAD | US$0,003546 | -0,76% | -25,05% | US$2.511.683 | US$222,76 | 708.333.250 DAD |
| 1557 |  Xaya CHI | US$0,04493 | -0,10% | 12,34% | US$2.506.228 | US$5.009,24 | 55.780.278 CHI |
| 1558 |  Pochita POCHITA | US$0,002478 | -2,14% | 54,90% | US$2.477.572 | US$1.770.758 | 1.000.000.000 POCHITA |
| 1559 |  Eesee ESE | US$0,01370 | -1,23% | 5,15% | US$2.493.355 | US$665.042 | 182.040.507 ESE |
| 1560 |  Grin GRIN | US$0,02536 | -1,59% | -3,38% | US$2.490.323 | US$8.446,78 | 98.212.860 GRIN |
| 1561 |  Feathercoin FTC | US$0,01042 | -1,05% | -13,09% | US$2.466.503 | US$179,43 | 236.600.238 FTC |
| 1562 |  Edge Matrix Chain EMC | US$0,08186 | -4,45% | 2,67% | US$2.456.317 | US$48.980,52 | 30.006.982 EMC |
| 1563 |  Hosky Token HOSKY | US$0,00000001000 | -16,78% | -9,65% | US$2.009.265 | US$35.161,51 | 227.999.999.999.931 HOSKY |
| 1564 |  Anchor Protocol ANC | US$0,006963 | -1,04% | 6,36% | US$2.439.598 | US$57.505,13 | 350.381.852 ANC |
| 1565 |  Okratech Token ORT | US$0,002999 | -0,66% | 0,65% | US$2.439.423 | US$508.052 | 813.376.365 ORT |
| 1566 |  Lambda LAMB | US$0,001483 | -7,72% | -8,81% | US$2.441.044 | US$1.577.862 | 1.646.414.198 LAMB |
| 1567 |  Mettalex MTLX | US$2,15 | 2,07% | 1,98% | US$2.415.817 | US$8.999,33 | 1.123.003 MTLX |
| 1568 |  Ternoa CAPS | US$0,001874 | -11,38% | -26,95% | US$2.412.136 | US$456.585 | 1.287.030.207 CAPS |
| 1569 |  Kunci Coin KUNCI | US$0,001954 | 1,85% | 8,78% | US$2.408.274 | US$21.151,48 | 1.232.584.338 KUNCI |
| 1570 |  Plugin Decentralized Oracle PLI | US$0,01586 | 0,75% | 1,14% | US$2.400.607 | US$351.110 | 151.365.659 PLI |
| 1571 |  BaaSid BAAS | US$0,0003213 | -2,08% | 3,83% | US$2.377.236 | US$4.123,20 | 7.400.000.000 BAAS |
| 1572 |  MOTH MOTH | US$0,002374 | 3,12% | -0,20% | US$2.374.339 | US$163.609 | 999.997.588 MOTH |
| 1573 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4329 | -0,17% | -3,02% | US$2.370.210 | US$93.140,26 | 5.475.575 SAUBER |
| 1574 |  DeHub DHB | US$0,0005814 | -0,34% | -12,25% | US$2.369.821 | US$5.883,70 | 4.075.792.623 DHB |
| 1575 |  The First Youtube Cat PAJAMAS | US$0,002408 | -9,77% | -10,49% | US$2.359.144 | US$53.525,15 | 979.915.057 PAJAMAS |
| 1576 |  OrbCity ORB | US$0,006791 | -5,29% | -27,11% | US$2.349.009 | US$213.963 | 345.914.951 ORB |
| 1577 |  PlayZap PZP | US$0,03852 | -3,00% | -14,99% | US$2.372.997 | US$224.656 | 61.603.884 PZP |
| 1578 |  Undeads Games UDS | US$0,05118 | -3,10% | -48,22% | US$2.342.220 | US$2.422,36 | 45.763.934 UDS |
| 1579 |  Red Kite PKF | US$0,02043 | -5,54% | 4,65% | US$2.343.322 | US$3.642,55 | 114.692.138 PKF |
| 1580 |  TypeAI TYPE | US$0,2465 | 1,22% | 0,19% | US$2.341.834 | US$6.350,54 | 9.500.000 TYPE |
| 1581 |  Hamster HAM | - | -1,07% | -3,26% | US$2.337.321 | US$66.487,37 | 2.384.230.000.000.000 HAM |
| 1582 |  Everyworld EVERY | US$0,002358 | -1,20% | -3,90% | US$2.331.528 | US$10.110,30 | 988.700.675 EVERY |
| 1583 |  Ormeus Ecosystem ECO | US$0,00006603 | -93,49% | -66,14% | US$147.278 | US$8.675,59 | 2.230.453.136 ECO |
| 1584 |  MILLI MILLI | US$0,000008800 | -3,00% | -0,62% | US$2.315.474 | US$70.995,27 | 263.000.052.729 MILLI |
| 1585 |  Bubble BUBBLE | US$0,002778 | -0,84% | 4,02% | US$2.309.157 | US$4.522.905 | 831.335.892 BUBBLE |
| 1586 |  Cosplay Token COT | US$0,005791 | 2,72% | 3,66% | US$2.283.672 | US$66.159,04 | 394.359.177 COT |
| 1587 |  LandX Finance LNDX | US$0,2583 | 0,08% | 2,76% | US$2.292.592 | US$461.181 | 8.874.001 LNDX |
| 1588 |  Gains GAINS | US$0,05905 | -2,00% | 2,66% | US$2.284.879 | US$4.322,06 | 38.694.301 GAINS |
| 1589 |  Shiba Predator QOM | - | 0,61% | -2,41% | US$2.284.274 | US$595,57 | 599.886.333.333.333 QOM |
| 1590 |  DinoLFG DINO | US$0,007264 | -23,38% | 41,99% | US$2.273.187 | US$68.416,14 | 312.948.493 DINO |
| 1591 |  holoride RIDE | US$0,002619 | -3,27% | -14,15% | US$2.246.669 | US$21.924,10 | 857.899.971 RIDE |
| 1592 |  MUNCAT MUNCAT | US$0,002206 | -3,96% | -37,87% | US$2.206.336 | US$1.430.903 | 1.000.000.000 MUNCAT |
| 1593 |  Mancium MANC | US$0,2218 | 0,09% | -26,76% | US$2.217.761 | - | 10.000.000 MANC |
| 1594 |  GemHUB GHUB | US$0,02992 | 0,62% | -12,45% | US$2.206.423 | US$74.175,07 | 73.737.676 GHUB |
| 1595 |  Wecan Group WECAN | US$0,002671 | -5,42% | 5,36% | US$2.209.661 | US$19.011,69 | 827.372.816 WECAN |
| 1596 |  Geeq GEEQ | US$0,05660 | 25,39% | 56,68% | US$2.180.238 | US$272.040 | 38.522.222 GEEQ |
| 1597 |  Morpheus Infrastructure Node MIND | US$0,001598 | -2,90% | 11,26% | US$2.182.881 | US$75.134,04 | 1.366.201.800 MIND |
| 1598 |  VoluMint VMINT | US$0,003936 | 1,29% | -0,37% | US$2.173.427 | US$62.321,93 | 552.136.291 VMINT |
| 1599 |  KLEVA Protocol KLEVA | US$0,04487 | -4,70% | 0,54% | US$2.173.097 | US$3.191,19 | 48.434.656 KLEVA |
| 1600 |  Idle IDLE | US$0,2430 | -2,39% | -1,88% | US$2.164.151 | US$1.877,88 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.