Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Torum XTM | US$0,02262 | -1,85% | -4,03% | US$4.389.518 | US$165.145 | 194.096.317 XTM |
| 1352 |  BigONE Token ONE | US$0,0005077 | 1,50% | -11,36% | US$4.358.313 | - | 8.584.171.727 ONE |
| 1353 |  MAGA AGAIN MAGAA | US$0,004335 | 41,35% | 10,98% | US$4.334.736 | US$573.229 | 1.000.000.000 MAGAA |
| 1354 |  Decimated DIO | US$0,009929 | 1,26% | -18,84% | US$4.324.745 | US$337.598 | 435.587.921 DIO |
| 1355 |  Xend Finance RWA | US$0,04031 | -1,43% | -2,99% | US$4.314.661 | US$27.427,06 | 107.033.500 RWA |
| 1356 |  Push Protocol PUSH | US$0,07155 | -3,52% | 1,71% | US$4.319.199 | US$257.035 | 60.365.125 PUSH |
| 1357 |  Cashaa CAS | US$0,004302 | 1,99% | -2,26% | US$4.302.460 | US$115.451 | 1.000.000.000 CAS |
| 1358 |  Catboy CATBOY | US$0,02271 | 1,60% | -12,19% | US$4.300.377 | US$345.002 | 189.356.718 CATBOY |
| 1359 |  MAHA.xyz MAHA | US$0,9782 | -5,47% | -17,73% | US$4.295.977 | US$138.609 | 4.391.496 MAHA |
| 1360 |  Smilek to the Bank SMILEK | US$0,000002190 | -2,15% | 0,47% | US$4.281.098 | US$243.592 | 1.958.901.062.006 SMILEK |
| 1361 |  Indigo Protocol INDY | US$0,8303 | 7,77% | 35,12% | US$4.272.051 | US$14.658,95 | 5.144.893 INDY |
| 1362 |  TOKPIE TKP | US$0,1485 | -0,39% | -1,25% | US$4.263.325 | US$9,25 | 28.714.064 TKP |
| 1363 |  XRADERS XR | US$0,2217 | -4,20% | -4,58% | US$4.124.017 | US$3.255.279 | 18.600.000 XR |
| 1364 |  Lets Fuckin Go LFGO | US$0,004222 | -8,93% | -21,50% | US$4.221.664 | US$139.384 | 999.841.248 LFGO |
| 1365 |  REVV REVV | US$0,003538 | -0,04% | -0,41% | US$4.212.435 | US$584.453 | 1.190.694.705 REVV |
| 1366 |  XDB CHAIN XDB | US$0,0002446 | 0,02% | -4,37% | US$4.206.197 | US$693.936 | 17.197.670.082 XDB |
| 1367 |  Vai VAI | US$0,9988 | 0,26% | 0,10% | US$4.165.584 | US$77.377,79 | 4.170.506 VAI |
| 1368 |  Everdome DOME | US$0,0002191 | 0,25% | -13,12% | US$4.162.996 | US$521.344 | 18.998.841.067 DOME |
| 1369 |  Suiswap SSWP | US$0,0004716 | 2,84% | 3,56% | US$4.170.093 | US$467.465 | 8.842.144.919 SSWP |
| 1370 |  Hydra HYDRA | US$0,2079 | -0,24% | -3,93% | US$4.148.082 | US$59.406,92 | 19.953.054 HYDRA |
| 1371 |  Energi NRG | US$0,05030 | -0,45% | -0,03% | US$4.146.363 | US$380.781 | 82.437.138 NRG |
| 1372 |  STAT STAT | US$0,07093 | -4,25% | -8,13% | US$4.108.155 | US$131.460 | 57.918.328 STAT |
| 1373 |  DogeBonk DOBO | US$0,00000001000 | -0,37% | -3,66% | US$4.127.135 | US$1.885,72 | 582.959.739.166.037 DOBO |
| 1374 |  Rain Coin RAIN | US$4,13 | -4,59% | -1,68% | US$4.132.045 | US$72.524,62 | 1.000.000 RAIN |
| 1375 |  zkSwap Finance ZF | US$0,009031 | -2,40% | 19,30% | US$4.114.986 | US$419.423 | 455.675.689 ZF |
| 1376 |  Moneytoken IMT | US$0,0003601 | -1,01% | 4,27% | US$4.094.207 | - | 11.369.423.186 IMT |
| 1377 |  Gracy GRACY | US$0,03110 | -2,69% | 0,63% | US$4.076.828 | US$28.492,95 | 131.083.370 GRACY |
| 1378 |  Neiro (neiro.lol) NEIRO | US$0,004073 | 0,62% | -2,57% | US$4.072.693 | US$10.088.351 | 999.999.969 NEIRO |
| 1379 |  DEFIT DEFIT | US$0,1386 | -0,06% | -3,96% | US$4.057.150 | US$1.657,56 | 29.263.568 DEFIT |
| 1380 |  Mars MARS | US$0,000009630 | 27,32% | 42,04% | US$4.052.015 | US$1.856.152 | 420.690.000.000 MARS |
| 1381 |  PKT PKT | US$0,0009415 | 2,51% | 7,70% | US$3.996.854 | US$22.958,18 | 4.245.392.097 PKT |
| 1382 |  Perion PERC | US$0,2979 | -0,02% | 0,16% | US$3.984.613 | US$51.430,35 | 13.375.394 PERC |
| 1383 |  Aston Villa Fan Token AVL | US$0,7199 | 4,64% | 1,79% | US$3.946.216 | US$864.592 | 5.481.966 AVL |
| 1384 |  Chainbing CBG | US$0,1201 | 1,72% | -0,34% | US$3.964.399 | - | 33.000.000 CBG |
| 1385 |  Bitrock BROCK | US$0,04146 | -0,35% | 5,84% | US$3.985.616 | US$111.966 | 96.131.159 BROCK |
| 1386 |  Bytecoin BCN | US$0,00002158 | -0,94% | 6,38% | US$3.972.672 | US$1.082,65 | 184.066.828.814 BCN |
| 1387 |  Asterix Labs ASTX | US$396,57 | 1,82% | -2,69% | US$3.965.733 | US$3.951,21 | 10.000 ASTX |
| 1388 |  Blocery BLY | US$0,004333 | -4,59% | -4,40% | US$3.938.303 | US$250.791 | 908.833.329 BLY |
| 1389 |  BOSagora BOA | US$0,01266 | -1,80% | -3,11% | US$3.937.778 | US$168.759 | 311.113.394 BOA |
| 1390 |  Cross The Ages CTA | US$0,04870 | -5,84% | -14,11% | US$3.925.071 | US$720.688 | 80.591.982 CTA |
| 1391 |  beoble BBL | US$0,004699 | -2,57% | -15,49% | US$3.928.717 | US$936.019 | 835.989.673 BBL |
| 1392 |  MagicCraft MCRT | US$0,0008901 | -2,02% | 3,89% | US$3.884.424 | US$30.392,76 | 4.364.257.893 MCRT |
| 1393 |  DeFinder Capital DFC | US$0,1442 | -2,78% | -2,28% | US$3.829.267 | US$22.187,19 | 26.563.279 DFC |
| 1394 |  Zynecoin ZYN | US$0,09167 | -19,40% | 21,69% | US$3.841.200 | US$305.264 | 41.903.029 ZYN |
| 1395 |  Divi DIVI | US$0,0009447 | -0,34% | 8,38% | US$3.853.076 | US$144.263 | 4.078.697.641 DIVI |
| 1396 |  SaitaChain Coin STC | US$0,00006741 | -75,71% | -75,60% | US$2.925.675 | US$199.621 | 43.400.573.507 STC |
| 1397 |  Shiryo SHIRYO | - | 0,68% | -0,19% | US$3.802.854 | US$9.458,88 | 981.846.777.310.948.352 SHIRYO |
| 1398 |  Oxbull.tech OXB | US$0,4990 | -2,31% | 0,11% | US$3.801.696 | US$10.299,75 | 7.619.194 OXB |
| 1399 |  Verse VERSE | US$0,0001802 | -1,98% | 0,71% | US$3.785.320 | US$29.432,13 | 21.006.382.109 VERSE |
| 1400 |  Dynachain DYNA | US$0,3627 | -3,40% | -22,77% | US$3.808.323 | US$116.441 | 10.500.000 DYNA |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.