Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cat Own Kimono COK | US$0,000006640 | -5,67% | 41,17% | US$6.626.782 | US$156.055 | 998.607.362.396 COK |
| 1202 |  KILT Protocol KILT | US$0,1310 | -2,44% | 3,01% | US$6.471.602 | US$352.868 | 49.420.140 KILT |
| 1203 |  Optimus AI OPTI | US$0,06851 | 2,13% | 0,52% | US$6.510.795 | US$19.000,73 | 95.034.939 OPTI |
| 1204 |  Plearn PLN | US$0,07529 | -3,29% | -7,15% | US$6.480.128 | US$141.633 | 86.063.705 PLN |
| 1205 |  Numogram GNON | US$0,006458 | 15,84% | -74,12% | US$6.458.137 | US$6.130.401 | 1.000.000.000 GNON |
| 1206 |  Fulcrom Finance FUL | US$0,003306 | -1,66% | -1,36% | US$6.432.681 | US$17.586,07 | 1.945.951.686 FUL |
| 1207 |  MEVerse MEV | US$0,003725 | -3,12% | -6,60% | US$6.432.031 | US$252.357 | 1.726.645.036 MEV |
| 1208 |  Bitcoin Virtual Machine BVM | US$0,2580 | -3,66% | 5,85% | US$6.402.080 | US$810.365 | 24.818.920 BVM |
| 1209 |  AmonD AMON | US$0,0008935 | 0,07% | 8,11% | US$6.412.281 | US$162,00 | 7.176.499.999 AMON |
| 1210 |  XELIS XEL | US$4,30 | 7,48% | 30,41% | US$6.453.005 | US$259.794 | 1.500.148 XEL |
| 1211 |  Fuse FUSE | US$0,02913 | -2,56% | 8,99% | US$6.404.367 | US$961.400 | 219.882.167 FUSE |
| 1212 |  Emirex Token EMRX | US$0,2348 | 0,08% | 0,14% | US$6.401.546 | US$43.175,99 | 27.258.765 EMRX |
| 1213 |  Trabzonspor Fan Token TRA | US$0,8591 | -0,60% | -5,44% | US$6.399.326 | US$795.233 | 7.448.575 TRA |
| 1214 |  Dragonchain DRGN | US$0,01725 | -1,24% | -1,92% | US$6.394.546 | US$6.065,71 | 370.772.651 DRGN |
| 1215 |  UniBot UNIBOT | US$6,36 | -0,25% | 6,90% | US$6.361.146 | US$1.405.064 | 1.000.000 UNIBOT |
| 1216 |  Open Custody Protocol OPEN | US$0,007261 | 2,43% | 2,10% | US$6.344.457 | US$590.239 | 873.736.845 OPEN |
| 1217 |  Deeper Network DPR | US$0,002239 | -0,26% | -3,38% | US$6.289.037 | US$255.138 | 2.809.456.725 DPR |
| 1218 |  BLOCKLORDS LRDS | US$0,5006 | -0,79% | -9,03% | US$6.262.044 | US$2.059.339 | 12.510.028 LRDS |
| 1219 |  dHedge DAO DHT | US$0,1105 | 15,45% | 27,34% | US$6.214.488 | US$21.448,93 | 56.243.100 DHT |
| 1220 |  Epic Cash EPIC | US$0,3599 | 12,00% | 6,29% | US$6.218.251 | US$763,17 | 17.279.628 EPIC |
| 1221 |  Gamium GMM | US$0,0001256 | -3,24% | -14,53% | US$6.156.808 | US$150.254 | 49.010.124.231 GMM |
| 1222 |  Origin Dollar OUSD | US$0,9989 | 0,12% | -0,03% | US$6.163.887 | US$92.508,72 | 6.170.419 OUSD |
| 1223 |  Orange ORNJ | US$0,07566 | 3,18% | 6,86% | US$6.159.127 | US$992.055 | 81.400.000 ORNJ |
| 1224 |  LABEL AI LBL | US$0,002754 | -0,74% | 7,86% | US$6.146.182 | US$1.271.359 | 2.231.382.582 LBL |
| 1225 |  Adappter Token ADP | US$0,001718 | -1,07% | -1,70% | US$6.149.702 | US$228.711 | 3.580.338.586 ADP |
| 1226 |  Reboot GG | US$0,03788 | 1,90% | 4,65% | US$6.145.392 | US$43.360,84 | 162.237.935 GG |
| 1227 |  EverValue Coin EVA | US$0,4260 | -0,01% | 4,24% | US$6.120.726 | US$51.896,29 | 14.368.698 EVA |
| 1228 |  STFX STFX | US$0,03525 | -11,20% | 21,66% | US$6.122.439 | US$445.864 | 173.690.368 STFX |
| 1229 |  Wrapped Dog WDOG | US$0,006077 | -2,64% | -19,27% | US$6.077.333 | US$1.240.906 | 999.998.439 WDOG |
| 1230 |  ivendPay IVPAY | US$0,007074 | 1,57% | -0,03% | US$6.068.292 | US$959.288 | 857.851.097 IVPAY |
| 1231 |  Three Protocol Token THREE | US$0,07100 | -0,43% | -5,34% | US$6.035.243 | US$64.414,84 | 85.000.000 THREE |
| 1232 |  Ref Finance REF | US$0,1672 | 0,91% | 1,89% | US$6.014.831 | US$90.794,52 | 35.980.270 REF |
| 1233 |  5ire 5IRE | US$0,008254 | 3,26% | 5,45% | US$6.029.777 | US$140.715 | 730.485.963 5IRE |
| 1234 |  Rainbow Token RBW | US$0,03050 | 0,08% | 0,15% | US$5.997.720 | - | 196.625.256 RBW |
| 1235 |  PLAYA3ULL GAMES 3ULL | US$0,001255 | 0,43% | -4,15% | US$5.927.693 | US$792.938 | 4.723.235.871 3ULL |
| 1236 |  ROA CORE ROA | US$0,01393 | -2,59% | -3,54% | US$5.944.742 | US$473.068 | 426.800.065 ROA |
| 1237 |  Ta-da TADA | US$0,02451 | -2,34% | -0,69% | US$5.934.909 | US$168.891 | 242.104.855 TADA |
| 1238 |  GameZone GZONE | US$0,007059 | -1,52% | -1,23% | US$5.930.398 | US$3.831,77 | 840.117.285 GZONE |
| 1239 |  Ctomorrow Platform CTP | US$0,003642 | -4,67% | -11,61% | US$5.938.017 | US$232.255 | 1.630.612.955 CTP |
| 1240 |  IMPT IMPT | US$0,004422 | -0,23% | 5,97% | US$5.906.817 | US$182.582 | 1.335.768.269 IMPT |
| 1241 |  Venus LTC vLTC | US$1,42 | 1,40% | 2,59% | US$5.898.381 | - | 4.142.378 vLTC |
| 1242 |  Big Data Protocol BDP | US$0,1121 | -0,03% | -7,23% | US$5.861.077 | US$111.648 | 52.278.856 BDP |
| 1243 |  MetaTrace TRC | US$0,01632 | 0,73% | 4,97% | US$5.841.781 | US$25.595,09 | 357.849.591 TRC |
| 1244 |  Autism On Sol AUTISM | US$0,006140 | -11,26% | -23,46% | US$5.827.035 | US$544.066 | 949.013.720 AUTISM |
| 1245 |  Handshake HNS | US$0,009102 | -2,46% | 10,79% | US$5.820.493 | US$33.577,50 | 639.474.933 HNS |
| 1246 |  Choise.ai CHO | US$0,01817 | 5,96% | 4,22% | US$5.798.217 | US$3.753.674 | 319.104.631 CHO |
| 1247 |  ALL BEST ICO ALLBI | US$0,004361 | 416,29% | -32,32% | US$5.801.813 | US$189.457 | 1.330.240.533 ALLBI |
| 1248 |  Nash NEX | US$0,1362 | -7,64% | -1,91% | US$5.794.462 | US$1.756,03 | 42.531.624 NEX |
| 1249 |  Origin DeFi Governance OGV | US$0,006733 | -8,97% | -29,97% | US$5.788.741 | US$2.975,20 | 859.782.377 OGV |
| 1250 |  bitsCrunch BCUT | US$0,02074 | -1,12% | -12,86% | US$5.789.207 | US$716.259 | 279.086.855 BCUT |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.