Data Historis Harga Kripto 01/11/2024
Daftar harga kripto yang direkam pada tanggal 01/11/2024, mencakup 9.911 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VGX Token VGX | US$0,01098 | -3,76% | 4,95% | US$3.762.231 | US$1.079.831 | 342.690.851 VGX |
| 1402 |  Vertcoin VTC | US$0,05399 | 3,06% | -7,23% | US$3.811.919 | US$14.134,62 | 70.608.710 VTC |
| 1403 |  Kumala Herris MAWA | US$0,003755 | -1,88% | -16,27% | US$3.754.981 | US$4.125,91 | 999.999.999 MAWA |
| 1404 |  BSCPAD BSCPAD | US$0,04734 | 1,01% | -0,47% | US$3.749.558 | US$268.626 | 79.211.621 BSCPAD |
| 1405 |  Portugal National Team Fan Token POR | US$0,8218 | 0,68% | 2,62% | US$3.752.310 | US$117.639 | 4.566.058 POR |
| 1406 |  Milady Wif Hat LADYF | US$0,00001498 | -0,54% | 0,16% | US$3.745.256 | US$332,49 | 249.997.889.698 LADYF |
| 1407 |  Prisma mkUSD MKUSD | US$0,9950 | 0,10% | 0,19% | US$3.734.737 | US$16.173,44 | 3.753.422 MKUSD |
| 1408 |  Omax Coin OMAX | US$0,0004301 | 0,27% | 7,78% | US$3.728.288 | US$377.835 | 8.667.996.990 OMAX |
| 1409 |  KIRA KEX | US$0,01794 | -6,85% | -6,02% | US$3.687.442 | US$30.297,17 | 205.566.066 KEX |
| 1410 |  Bepro BEPRO | US$0,0003734 | -3,77% | -4,76% | US$3.733.679 | US$141.837 | 10.000.000.000 BEPRO |
| 1411 |  Pepoclown HONK | US$0,00000001000 | 0,86% | -2,58% | US$3.683.549 | US$75.163,02 | 401.761.520.308.703 HONK |
| 1412 |  NFTX NFTX | US$23,08 | -8,04% | -10,57% | US$3.649.523 | - | 158.101 NFTX |
| 1413 |  WOM Protocol WOM | US$0,01938 | -2,16% | -9,17% | US$3.643.805 | US$150.718 | 188.000.000 WOM |
| 1414 |  Chickencoin CHKN | US$0,00000006000 | -1,13% | -1,33% | US$3.613.240 | US$37.010,73 | 64.239.000.000.000 CHKN |
| 1415 |  DeFi Land DFL | US$0,0005098 | -6,47% | 2,05% | US$3.638.739 | US$10.113,37 | 7.137.303.616 DFL |
| 1416 |  Kimbo KIMBO | US$0,00005244 | -16,07% | -32,48% | US$3.640.144 | US$182.928 | 69.420.000.000 KIMBO |
| 1417 |  Dark Frontiers DARK | US$0,02084 | -0,99% | -3,81% | US$3.607.283 | US$115.823 | 173.109.555 DARK |
| 1418 |  Everest ID | US$0,03098 | -1,63% | 6,68% | US$3.615.387 | US$6.543,10 | 116.700.000 ID |
| 1419 |  OpenOcean OOE | US$0,007145 | -1,34% | -2,84% | US$3.603.962 | US$165.007 | 504.425.832 OOE |
| 1420 |  Astrafer ASTRAFER | US$0,02308 | 1,75% | -3,83% | US$3.609.773 | US$9,48 | 156.417.090 ASTRAFER |
| 1421 |  Flamengo Fan Token MENGO | US$0,2935 | -1,09% | -6,71% | US$3.815.768 | US$83.439,69 | 13.000.961 MENGO |
| 1422 |  My Lovely Planet MLC | US$0,1021 | 2,26% | -4,89% | US$3.602.095 | US$11.788,15 | 35.271.717 MLC |
| 1423 |  PERI Finance PERI | US$0,4185 | 4,84% | -16,11% | US$3.573.810 | US$8.261,75 | 8.540.090 PERI |
| 1424 |  TABOO TOKEN TABOO | US$0,0003657 | 3,34% | 6,23% | US$3.577.950 | US$8.483,99 | 9.782.678.080 TABOO |
| 1425 |  Inflation Hedging Coin IHC | US$0,00002983 | 0,93% | -7,40% | US$3.569.225 | US$2.560,82 | 119.642.987.723 IHC |
| 1426 |  TriumphX TRIX | US$0,0006950 | -1,05% | 4,29% | US$3.559.839 | - | 5.122.191.387 TRIX |
| 1427 |  GALAXIA GXA | US$0,001413 | -2,93% | -2,62% | US$3.554.768 | US$9.021,94 | 2.516.376.928 GXA |
| 1428 |  Ferrum Network FRM | US$0,01318 | -3,91% | -10,12% | US$3.551.077 | US$443.854 | 269.368.158 FRM |
| 1429 |  Rai Reflex Index RAI | US$3,02 | 0,46% | -0,02% | US$3.548.854 | US$29.409,37 | 1.175.631 RAI |
| 1430 |  KARASOU INTELLIQUE | US$8,78 | 1,94% | 9,50% | US$3.530.816 | US$115.395 | 402.100 INTELLIQUE |
| 1431 |  Banano BAN | US$0,002203 | -1,71% | -12,13% | US$3.500.438 | US$10.896,82 | 1.589.174.941 BAN |
| 1432 |  LUCA LUCA | US$0,9705 | -5,36% | 4,30% | US$3.505.341 | US$111.160 | 3.611.715 LUCA |
| 1433 |  Meta Monopoly MONOPOLY | US$0,003498 | -2,87% | -15,85% | US$3.498.419 | US$11.971,53 | 1.000.000.000 MONOPOLY |
| 1434 |  DappRadar RADAR | US$0,003627 | -3,67% | -8,99% | US$3.482.259 | US$488.344 | 960.096.177 RADAR |
| 1435 |  Sylo SYLO | US$0,0005991 | -1,61% | -16,61% | US$3.466.811 | US$449.176 | 5.786.355.808 SYLO |
| 1436 |  CATAMOTO CATA | US$0,0001790 | 0,60% | -10,14% | US$3.468.687 | US$893.308 | 19.377.666.710 CATA |
| 1437 |  NuriTopia NBLU | US$0,003057 | -1,66% | -3,71% | US$3.460.741 | US$58.539,93 | 1.132.206.200 NBLU |
| 1438 |  Elixir Games ELIX | US$0,01167 | -3,53% | -27,19% | US$3.463.430 | US$572.541 | 296.843.583 ELIX |
| 1439 |  tomi TOMI | US$0,02205 | -11,93% | -5,01% | US$3.436.323 | US$32.299.409 | 155.815.687 TOMI |
| 1440 |  Napoli Fan Token NAP | US$1,62 | -1,28% | 4,46% | US$3.456.330 | US$848.612 | 2.129.076 NAP |
| 1441 |  UnMarshal MARSH | US$0,05149 | -0,23% | -22,91% | US$3.433.244 | US$499.491 | 66.683.060 MARSH |
| 1442 |  Fusion FSN | US$0,04452 | -3,86% | -4,53% | US$3.434.970 | US$92.064,48 | 77.153.007 FSN |
| 1443 |  Moutai MOUTAI | US$0,004910 | -2,39% | 0,09% | US$3.420.877 | US$67.632,06 | 696.715.893 MOUTAI |
| 1444 |  Everton Fan Token EFC | US$0,8185 | -2,04% | -3,20% | US$3.408.396 | US$114.596 | 4.164.383 EFC |
| 1445 |  Bostrom BOOT | US$0,00000001000 | -2,76% | 0,31% | US$3.409.543 | US$344,94 | 591.488.205.723.898 BOOT |
| 1446 |  Abelian ABEL | US$0,04055 | -0,67% | -2,08% | US$3.404.425 | US$78.030,27 | 83.950.592 ABEL |
| 1447 |  LBRY Credits LBC | US$0,005185 | -6,22% | -22,75% | US$3.392.288 | US$769,71 | 654.237.215 LBC |
| 1448 |  PureFi Protocol UFI | US$0,05806 | -2,24% | 0,95% | US$3.392.312 | US$7.156,96 | 58.422.831 UFI |
| 1449 |  analoS ANALOS | US$0,00004105 | 3,33% | 6,76% | US$3.369.594 | US$2.592.866 | 82.080.218.235 ANALOS |
| 1450 |  Litecoin Cash LCC | US$0,004171 | -1,04% | 56,46% | US$3.362.502 | - | 806.252.497 LCC |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.